What is the all time high of ALBRK?

Albaraka Türk Katilim Bankasi A.S. (ALBRK) closed at its highest ever adjusted price, TRY 9.98, on Feb 16, 2026. Its lowest close was TRY 0.3005 on Feb 27, 2009.

How much has ALBRK returned over the last 10 years?

+969.5% in price terms from the close ten years before Sep 28, 2026, which is +26.7% a year compounded. Over one year the return is +4.6%; over five years +577.2%.

What was the worst drawdown in ALBRK history?

-68.6% from the Dec 25, 2007 peak to the Feb 27, 2009 trough on adjusted closes; the previous peak was regained on Apr 26, 2010.

How far back does ALBRK historical data go?

The daily series starts on Jun 29, 2007 and runs to Sep 28, 2026: 4,928 trading sessions across 19.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are ALBRK historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ALBRK historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 29, 2007 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for ALBRK?

Among complete calendar years, 2022 was the best at +142.4% and 2008 the worst at -65.8%, measured close to close.

Borsa Istanbul · ALBRK · stock

Albaraka Türk Katilim Bankasi A.S. (ALBRK) stock price history

Every Borsa Istanbul trading session of Albaraka Türk Katilim Bankasi A.S. from Jun 29, 2007 to Sep 28, 2026: 4,928 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ALBRK data, free key Year by year table

ALBRK adjusted close, 2007 to 2026

ALBRKAlbaraka Türk Katilim Bankasi A.S.

TRY 8.28+4.6% over one year

TRY 9.98
All time high, 2026: TRY 10.24
52 week high, TRY 7.21 low: 4,928
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

ALBRK key facts

Albaraka Türk Katilim Bankasi A.S. (ALBRK) closed at TRY 8.28 on Sep 28, 2026 on Borsa Istanbul.
ALBRK's all time high close is TRY 9.98, set on Feb 16, 2026; its all time low close is TRY 0.3005 on Feb 27, 2009.
ALBRK's 52 week range is TRY 7.21 to TRY 10.24.
ALBRK returned +4.6% over the year to Sep 28, 2026 and +577.2% over five years.
Over ten years ALBRK returned +969%, +26.7% a year compounded.
ALBRK's deepest drawdown was -68.6% from Dec 25, 2007 to Feb 27, 2009.
DataCedar holds 4,928 daily sessions of ALBRK history from Jun 29, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ALBRK price chart, 2007 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ALBRK returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-9.1%
3 months	-0.8%
6 months	+5.0%
Year to date	+8.1%
1 year	+4.6%
3 years	+114.8%
5 years	+577.2%
10 years	+969.5%
Since Jun 29, 2007	+1,005%
Compound annual growth, 19.2 years	+13.3%

ALBRK records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 9.98 on Feb 16, 2026
All time low close: TRY 0.3005 on Feb 27, 2009
52 week high: TRY 10.24 on Feb 16, 2026
52 week low: TRY 7.21 on Oct 17, 2025
Deepest drawdown: -68.6% from Dec 25, 2007 to Feb 27, 2009, recovered Apr 26, 2010
Best single session: +20.0% on Feb 11, 2019
Worst single session: -19.8% on Feb 13, 2019
Volatility, 1 year annualised: 34.7%
Sessions closing higher, 1 year: 49%
Growth of 1 since 2007: 11.0×
Best calendar year: 2022, +142%
Worst calendar year: 2008, -66%

ALBRK price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jun 29, 2007; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 7.67	TRY 10.24	TRY 7.47	TRY 8.28	+8.5%	4B	187
2025	TRY 6.08	TRY 9.24	TRY 5.31	TRY 7.63	+25.7%	4.5B	251
2024	TRY 3.61	TRY 6.37	TRY 3.49	TRY 6.07	+68.3%	5.4B	249
2023	TRY 3.20	TRY 4.54	TRY 2.14	TRY 3.61	+14.0%	17.2B	249
2022	TRY 1.31	TRY 3.63	TRY 1.11	TRY 3.16	+142.4%	21.7B	252
2021	TRY 1.46	TRY 2.06	TRY 1.08	TRY 1.31	-10.8%	10B	249
2020	TRY 1.15	TRY 1.58	TRY 0.7276	TRY 1.46	+26.6%	32B	252
2019	TRY 0.8235	TRY 1.49	TRY 0.7087	TRY 1.16	+40.3%	8.4B	260
2018	TRY 1.02	TRY 1.16	TRY 0.7155	TRY 0.8235	-18.9%	1.7B	261
2017	TRY 0.7427	TRY 1.21	TRY 0.7205	TRY 1.02	+35.5%	2B	260
2016	TRY 0.8028	TRY 1.08	TRY 0.6924	TRY 0.7490	-6.7%	570.3M	261
2015	TRY 1.04	TRY 1.10	TRY 0.7846	TRY 0.8028	-22.4%	283.1M	261
2014	TRY 0.8968	TRY 1.08	TRY 0.7628	TRY 1.04	+15.4%	270M	261
2013	TRY 0.9899	TRY 1.32	TRY 0.7512	TRY 0.8968	-9.4%	229.7M	261
2012	TRY 0.5440	TRY 1.03	TRY 0.4882	TRY 0.9899	+79.7%	496M	261
2011	TRY 0.9392	TRY 0.9599	TRY 0.5231	TRY 0.5510	-40.9%	470.4M	260
2010	TRY 0.7373	TRY 1.10	TRY 0.7340	TRY 0.9323	+26.4%	546.4M	261
2009	TRY 0.3285	TRY 0.7971	TRY 0.2958	TRY 0.7373	+127.7%	436M	253
2008	TRY 0.9481	TRY 0.9481	TRY 0.2942	TRY 0.3238	-65.8%	384.6M	251
2007	TRY 0.6857	TRY 0.9784	TRY 0.6857	TRY 0.9481	n/a	941.7M	128

ALBRK monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 8.28	-4.6%
August 2026	TRY 8.68	+9.5%
July 2026	TRY 7.93	-2.1%
June 2026	TRY 8.10	+2.0%
May 2026	TRY 7.94	-5.6%
April 2026	TRY 8.41	+7.7%
March 2026	TRY 7.81	-12.1%
February 2026	TRY 8.89	-1.0%
January 2026	TRY 8.97	+17.6%
December 2025	TRY 7.63	-1.4%
November 2025	TRY 7.74	-3.2%
October 2025	TRY 7.99	-0.5%

About the ALBRK data

Daily bars. 4,928 sessions from Jun 29, 2007 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 29, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ALBRK/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

AKSGY Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSUE Aksu Enerji ve Ticaret Anonim Sirketi
AKYHO Akdeniz Yatirim Holding A.S.
ALARK Alarko Holding A.S.
ALBTN Albayrak Hazir Beton Sanayi Ve Ticaret Anonim Sirketi
ALCAR Alarko Carrier Sanayi ve Ticaret A.S.
ALCTL Alcatel Lucent Teletas Telekomünikasyon A.S.
ALFAS Alfa Solar Enerji Sanayi ve Ticaret A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

ALBRK share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market