Borsa Istanbul · AKSGY · stock
Akis Gayrimenkul Yatirim Ortakligi A.S. (AKSGY) stock price history
Every Borsa Istanbul trading session of Akis Gayrimenkul Yatirim Ortakligi A.S. from Jan 9, 2013 to Sep 28, 2026: 3,508 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AKSGY adjusted close, 2013 to 2026
- TRY 10.32
- All time high, 2026
- TRY 10.34
- 52 week high, TRY 6.78 low
- 3,508
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
AKSGY key facts
- Akis Gayrimenkul Yatirim Ortakligi A.S. (AKSGY) closed at TRY 9.35 on Sep 28, 2026 on Borsa Istanbul.
- AKSGY's all time high close is TRY 10.32, set on Aug 26, 2026; its all time low close is TRY 0.2326 on Jan 31, 2013.
- AKSGY's 52 week range is TRY 6.78 to TRY 10.34.
- AKSGY returned +24.1% over the year to Sep 28, 2026 and +1,687% over five years.
- Over ten years AKSGY returned +2,475%, +38.4% a year compounded.
- AKSGY's deepest drawdown was -56.8% from Oct 22, 2020 to Feb 24, 2022.
- DataCedar holds 3,508 daily sessions of AKSGY history from Jan 9, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AKSGY price chart, 2013 to 2026
AKSGY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.5% |
| 3 months | -4.6% |
| 6 months | +10.8% |
| Year to date | +32.5% |
| 1 year | +24.1% |
| 3 years | +153.7% |
| 5 years | +1,687% |
| 10 years | +2,475% |
| Since Jan 9, 2013 | +3,110% |
| Compound annual growth, 13.7 years | +28.8% |
AKSGY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 10.32 on Aug 26, 2026
- All time low close
- TRY 0.2326 on Jan 31, 2013
- 52 week high
- TRY 10.34 on Aug 27, 2026
- 52 week low
- TRY 6.78 on Oct 17, 2025
- Deepest drawdown
- -56.8% from Oct 22, 2020 to Feb 24, 2022, recovered Aug 4, 2022
- Best single session
- +19.8% on Feb 22, 2016
- Worst single session
- -17.8% on Mar 12, 2020
- Volatility, 1 year annualised
- 24.5%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2013
- 32.1×
- Best calendar year
- 2022, +370%
- Worst calendar year
- 2021, -40%
AKSGY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jan 9, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 7.17 | TRY 10.34 | TRY 7.07 | TRY 9.35 | +30.4% | 904.9M | 187 |
| 2025 | TRY 7.04 | TRY 7.85 | TRY 5.64 | TRY 7.17 | +2.5% | 1.3B | 251 |
| 2024 | TRY 3.62 | TRY 7.20 | TRY 3.59 | TRY 7.00 | +91.2% | 2B | 250 |
| 2023 | TRY 2.49 | TRY 4.12 | TRY 1.23 | TRY 3.66 | +50.6% | 3.4B | 249 |
| 2022 | TRY 0.5203 | TRY 2.56 | TRY 0.4862 | TRY 2.43 | +370.1% | 7.8B | 252 |
| 2021 | TRY 0.8721 | TRY 0.9529 | TRY 0.5048 | TRY 0.5172 | -40.2% | 8.6B | 249 |
| 2020 | TRY 0.7511 | TRY 1.21 | TRY 0.4043 | TRY 0.8647 | +15.7% | 6.1B | 252 |
| 2019 | TRY 0.4227 | TRY 0.7660 | TRY 0.3319 | TRY 0.7474 | +76.8% | 750.4M | 260 |
| 2018 | TRY 0.4611 | TRY 0.5583 | TRY 0.3517 | TRY 0.4227 | -8.3% | 732.1M | 261 |
| 2017 | TRY 0.3503 | TRY 0.5230 | TRY 0.3258 | TRY 0.4611 | +30.7% | 708.3M | 260 |
| 2016 | TRY 0.2675 | TRY 0.4507 | TRY 0.2417 | TRY 0.3528 | +31.9% | 157.9M | 261 |
| 2015 | TRY 0.2590 | TRY 0.3235 | TRY 0.2515 | TRY 0.2675 | +3.3% | 35.1M | 261 |
| 2014 | TRY 0.3806 | TRY 0.3826 | TRY 0.2320 | TRY 0.2590 | -32.0% | 33.6M | 261 |
| 2013 | TRY 0.2913 | TRY 0.3806 | TRY 0.2278 | TRY 0.3806 | n/a | 109.6M | 254 |
AKSGY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 9.35 | -6.6% |
| August 2026 | TRY 10.01 | +7.6% |
| July 2026 | TRY 9.30 | -1.1% |
| June 2026 | TRY 9.40 | +1.8% |
| May 2026 | TRY 9.23 | +3.1% |
| April 2026 | TRY 8.95 | +6.0% |
| March 2026 | TRY 8.45 | +7.9% |
| February 2026 | TRY 7.83 | -6.1% |
| January 2026 | TRY 8.33 | +16.2% |
| December 2025 | TRY 7.17 | +2.0% |
| November 2025 | TRY 7.03 | -6.7% |
| October 2025 | TRY 7.53 | +1.0% |
About the AKSGY data
Daily bars. 3,508 sessions from Jan 9, 2013 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 9, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AKSGY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- AKHAN Akhan Un Fabrikasi Ve Tarim Urunleri Gida Sanayi Ticaret Anonim Sirketi
- AKMGY Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
- AKSA Aksa Akrilik Kimya Sanayii A.S.
- AKSEN Aksa Enerji Üretim A.S.
- AKSUE Aksu Enerji ve Ticaret Anonim Sirketi
- AKYHO Akdeniz Yatirim Holding A.S.
- ALARK Alarko Holding A.S.
- ALBRK Albaraka Türk Katilim Bankasi A.S.
Browse Borsa Istanbul
Common questions
AKSGY share price history
