What is the all time high of AKMGY?

Akmerkez Gayrimenkul Yatirim Ortakligi A.S. (AKMGY) closed at its highest ever adjusted price, TRY 338.75, on May 2, 2024. Its lowest close was TRY 2.34 on Jun 27, 2006.

How much has AKMGY returned over the last 10 years?

+2,391% in price terms from the close ten years before Sep 28, 2026, which is +37.9% a year compounded. Over one year the return is -5.9%; over five years +656.3%.

What was the worst drawdown in AKMGY history?

-59.7% from the Sep 29, 2020 peak to the Oct 15, 2021 trough on adjusted closes; the previous peak was regained on Jan 2, 2023.

How far back does AKMGY historical data go?

The daily series starts on Apr 18, 2005 and runs to Sep 28, 2026: 5,496 trading sessions across 21.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are AKMGY historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get AKMGY historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 18, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for AKMGY?

Among complete calendar years, 2020 was the best at +191.0% and 2011 the worst at -43.8%, measured close to close.

Borsa Istanbul · AKMGY · stock

Akmerkez Gayrimenkul Yatirim Ortakligi A.S. (AKMGY) stock price history

Every Borsa Istanbul trading session of Akmerkez Gayrimenkul Yatirim Ortakligi A.S. from Apr 18, 2005 to Sep 28, 2026: 5,496 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AKMGY data, free key Year by year table

AKMGY adjusted close, 2005 to 2026

AKMGYAkmerkez Gayrimenkul Yatirim Ortakligi

TRY 216.80-5.9% over one year

TRY 338.75
All time high, 2024: TRY 327.10
52 week high, TRY 178.25 low: 5,496
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

AKMGY key facts

Akmerkez Gayrimenkul Yatirim Ortakligi A.S. (AKMGY) closed at TRY 216.80 on Sep 28, 2026 on Borsa Istanbul.
AKMGY's all time high close is TRY 338.75, set on May 2, 2024; its all time low close is TRY 2.34 on Jun 27, 2006.
AKMGY's 52 week range is TRY 178.25 to TRY 327.10.
AKMGY returned -5.9% over the year to Sep 28, 2026 and +656.3% over five years.
Over ten years AKMGY returned +2,391%, +37.9% a year compounded.
AKMGY's deepest drawdown was -59.7% from Sep 29, 2020 to Oct 15, 2021.
DataCedar holds 5,496 daily sessions of AKMGY history from Apr 18, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

AKMGY price chart, 2005 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AKMGY returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-20.0%
3 months	-10.2%
6 months	-17.0%
Year to date	+17.2%
1 year	-5.9%
3 years	+82.4%
5 years	+656.3%
10 years	+2,391%
Since Apr 18, 2005	+7,358%
Compound annual growth, 21.4 years	+22.3%

AKMGY records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 338.75 on May 2, 2024
All time low close: TRY 2.34 on Jun 27, 2006
52 week high: TRY 327.10 on Apr 7, 2026
52 week low: TRY 178.25 on Dec 29, 2025
Deepest drawdown: -59.7% from Sep 29, 2020 to Oct 15, 2021, recovered Jan 2, 2023
Best single session: +20.9% on Mar 25, 2010
Worst single session: -17.3% on Aug 8, 2011
Volatility, 1 year annualised: 40.7%
Sessions closing higher, 1 year: 43%
Growth of 1 since 2005: 74.6×
Best calendar year: 2020, +191%
Worst calendar year: 2011, -44%

AKMGY price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Apr 18, 2005; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 187.54	TRY 327.10	TRY 184.89	TRY 216.80	+15.5%	10.3M	187
2025	TRY 199.96	TRY 259.08	TRY 169.40	TRY 187.63	-6.2%	6.7M	251
2024	TRY 112.93	TRY 343.65	TRY 111.55	TRY 199.96	+78.8%	23.3M	249
2023	TRY 67.77	TRY 163.59	TRY 48.22	TRY 111.81	+65.2%	32.4M	249
2022	TRY 33.84	TRY 71.25	TRY 29.19	TRY 67.69	+99.6%	17.4M	252
2021	TRY 48.99	TRY 59.50	TRY 27.44	TRY 33.91	-29.7%	20.4M	249
2020	TRY 16.51	TRY 69.77	TRY 13.85	TRY 48.22	+191.0%	16.1M	252
2019	TRY 10.10	TRY 17.28	TRY 9.57	TRY 16.57	+64.0%	1.3M	260
2018	TRY 10.81	TRY 11.22	TRY 9.22	TRY 10.10	-6.6%	765.7K	261
2017	TRY 9.99	TRY 12.04	TRY 9.71	TRY 10.81	+8.3%	1.3M	260
2016	TRY 7.17	TRY 11.18	TRY 6.89	TRY 9.99	+39.3%	1.6M	261
2015	TRY 6.43	TRY 8.65	TRY 6.43	TRY 7.17	+11.6%	2.8M	261
2014	TRY 5.57	TRY 7.04	TRY 5.46	TRY 6.43	+15.5%	1.8M	261
2013	TRY 7.73	TRY 8.67	TRY 4.81	TRY 5.57	-28.0%	2.7M	261
2012	TRY 5.57	TRY 9.64	TRY 5.12	TRY 7.73	+40.6%	7.3M	261
2011	TRY 9.72	TRY 11.06	TRY 4.57	TRY 5.50	-43.8%	7.9M	260
2010	TRY 3.73	TRY 11.38	TRY 3.73	TRY 9.78	+162.2%	26.2M	261
2009	TRY 2.47	TRY 4.95	TRY 2.32	TRY 3.73	+52.7%	2.5M	253
2008	TRY 3.39	TRY 4.12	TRY 2.32	TRY 2.44	-28.0%	483.4K	251
2007	TRY 2.92	TRY 4.40	TRY 2.84	TRY 3.39	+14.7%	786.7K	251
2006	TRY 3.13	TRY 3.31	TRY 2.34	TRY 2.96	-7.0%	2.6M	260
2005	TRY 2.91	TRY 3.45	TRY 2.41	TRY 3.18	n/a	2M	185

AKMGY monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 216.80	-17.7%
August 2026	TRY 263.50	+12.6%
July 2026	TRY 234.00	-2.0%
June 2026	TRY 238.83	-5.8%
May 2026	TRY 253.56	-0.9%
April 2026	TRY 255.78	-5.3%
March 2026	TRY 270.22	+31.3%
February 2026	TRY 205.84	+3.4%
January 2026	TRY 199.11	+6.1%
December 2025	TRY 187.63	-1.0%
November 2025	TRY 189.53	-13.8%
October 2025	TRY 219.87	-2.6%

About the AKMGY data

Daily bars. 5,496 sessions from Apr 18, 2005 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 18, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AKMGY/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

AKFIS Akfen Insaat Turizm ve Ticaret Anonim Sirketi
AKFYE Akfen Yenilenebilir Enerji A.S.
AKGRT Aksigorta A.S.
AKHAN Akhan Un Fabrikasi Ve Tarim Urunleri Gida Sanayi Ticaret Anonim Sirketi
AKSA Aksa Akrilik Kimya Sanayii A.S.
AKSEN Aksa Enerji Üretim A.S.
AKSGY Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSUE Aksu Enerji ve Ticaret Anonim Sirketi

Browse Borsa Istanbul

Historical data guides

Common questions

AKMGY share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market