Borsa Istanbul · AKFYE · stock
Akfen Yenilenebilir Enerji A.S. (AKFYE) stock price history
Every Borsa Istanbul trading session of Akfen Yenilenebilir Enerji A.S. from Mar 16, 2023 to Sep 28, 2026: 892 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AKFYE adjusted close, 2023 to 2026
- TRY 5.30
- All time high, 2024
- TRY 4.89
- 52 week high, TRY 2.70 low
- 892
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
AKFYE key facts
- Akfen Yenilenebilir Enerji A.S. (AKFYE) closed at TRY 3.33 on Sep 28, 2026 on Borsa Istanbul.
- AKFYE's all time high close is TRY 5.30, set on Mar 15, 2024; its all time low close is TRY 1.55 on May 12, 2023.
- AKFYE's 52 week range is TRY 2.70 to TRY 4.89.
- AKFYE returned +16.5% over the year to Sep 28, 2026.
- Since Mar 16, 2023 AKFYE returned +85%, +19.1% a year compounded.
- AKFYE's deepest drawdown was -58.7% from Mar 28, 2023 to May 12, 2023.
- DataCedar holds 892 daily sessions of AKFYE history from Mar 16, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AKFYE price chart, 2023 to 2026
AKFYE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.3% |
| 3 months | -9.6% |
| 6 months | +2.9% |
| Year to date | +22.7% |
| 1 year | +16.5% |
| 3 years | +12.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 16, 2023 | +85.3% |
| Compound annual growth, 3.5 years | +19.1% |
AKFYE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 5.30 on Mar 15, 2024
- All time low close
- TRY 1.55 on May 12, 2023
- 52 week high
- TRY 4.89 on Jun 9, 2026
- 52 week low
- TRY 2.70 on Dec 30, 2025
- Deepest drawdown
- -58.7% from Mar 28, 2023 to May 12, 2023, recovered Feb 7, 2024
- Best single session
- +12.3% on Apr 15, 2024
- Worst single session
- -10.0% on Mar 8, 2024
- Volatility, 1 year annualised
- 49.0%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2024, +37%
- Worst calendar year
- 2025, -16%
AKFYE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Mar 16, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 2.74 | TRY 4.89 | TRY 2.74 | TRY 3.33 | +21.8% | 11B | 191 |
| 2025 | TRY 3.27 | TRY 3.50 | TRY 2.36 | TRY 2.73 | -16.3% | 7.4B | 251 |
| 2024 | TRY 2.40 | TRY 5.58 | TRY 2.40 | TRY 3.27 | +36.7% | 16B | 250 |
| 2023 | TRY 1.80 | TRY 3.96 | TRY 1.46 | TRY 2.39 | n/a | 56.3B | 200 |
AKFYE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 3.33 | -11.8% |
| August 2026 | TRY 3.78 | -5.1% |
| July 2026 | TRY 3.98 | +6.4% |
| June 2026 | TRY 3.74 | +4.9% |
| May 2026 | TRY 3.57 | -3.9% |
| April 2026 | TRY 3.71 | -0.9% |
| March 2026 | TRY 3.74 | +25.8% |
| February 2026 | TRY 2.97 | -4.5% |
| January 2026 | TRY 3.12 | +14.0% |
| December 2025 | TRY 2.73 | -2.7% |
| November 2025 | TRY 2.81 | -2.1% |
| October 2025 | TRY 2.87 | +3.7% |
About the AKFYE data
Daily bars. 892 sessions from Mar 16, 2023 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 16, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AKFYE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- AKCNS Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
- AKENR Akenerji Elektrik Üretim A.S.
- AKFGY Akfen Gayrimenkul Yatirim Ortakligi A.S.
- AKFIS Akfen Insaat Turizm ve Ticaret Anonim Sirketi
- AKGRT Aksigorta A.S.
- AKHAN Akhan Un Fabrikasi Ve Tarim Urunleri Gida Sanayi Ticaret Anonim Sirketi
- AKMGY Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
- AKSA Aksa Akrilik Kimya Sanayii A.S.
Browse Borsa Istanbul
Common questions
AKFYE share price history
