What is the all time high of AKFGY?

Akfen Gayrimenkul Yatirim Ortakligi A.S. (AKFGY) closed at its highest ever adjusted price, TRY 4.39, on Jan 14, 2022. Its lowest close was TRY 0.1917 on Feb 4, 2014.

How much has AKFGY returned over the last 10 years?

+753.2% in price terms from the close ten years before Sep 28, 2026, which is +23.9% a year compounded. Over one year the return is -11.4%; over five years +47.0%.

What was the worst drawdown in AKFGY history?

-76.3% from the Jan 14, 2022 peak to the Jun 30, 2022 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does AKFGY historical data go?

The daily series starts on May 11, 2011 and runs to Sep 28, 2026: 3,943 trading sessions across 15.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are AKFGY historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get AKFGY historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 11, 2011 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for AKFGY?

Among complete calendar years, 2021 was the best at +312.6% and 2018 the worst at -31.5%, measured close to close.

Borsa Istanbul · AKFGY · stock

Akfen Gayrimenkul Yatirim Ortakligi A.S. (AKFGY) stock price history

Every Borsa Istanbul trading session of Akfen Gayrimenkul Yatirim Ortakligi A.S. from May 11, 2011 to Sep 28, 2026: 3,943 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AKFGY data, free key Year by year table

AKFGY adjusted close, 2011 to 2026

AKFGYAkfen Gayrimenkul Yatirim Ortakligi A.S.

TRY 2.39-11.4% over one year

TRY 4.39
All time high, 2022: TRY 3.17
52 week high, TRY 2.32 low: 3,943
Daily sessions since 2011

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.

AKFGY key facts

Akfen Gayrimenkul Yatirim Ortakligi A.S. (AKFGY) closed at TRY 2.39 on Sep 28, 2026 on Borsa Istanbul.
AKFGY's all time high close is TRY 4.39, set on Jan 14, 2022; its all time low close is TRY 0.1917 on Feb 4, 2014.
AKFGY's 52 week range is TRY 2.32 to TRY 3.17.
AKFGY returned -11.4% over the year to Sep 28, 2026 and +47.0% over five years.
Over ten years AKFGY returned +753%, +23.9% a year compounded.
AKFGY's deepest drawdown was -76.3% from Jan 14, 2022 to Jun 30, 2022.
DataCedar holds 3,943 daily sessions of AKFGY history from May 11, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

AKFGY price chart, 2011 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AKFGY returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-7.6%
3 months	-15.7%
6 months	-11.7%
Year to date	-6.6%
1 year	-11.4%
3 years	-4.9%
5 years	+47.0%
10 years	+753.2%
Since May 11, 2011	+484.2%
Compound annual growth, 15.4 years	+12.2%

AKFGY records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 4.39 on Jan 14, 2022
All time low close: TRY 0.1917 on Feb 4, 2014
52 week high: TRY 3.17 on Feb 18, 2026
52 week low: TRY 2.32 on Sep 21, 2026
Deepest drawdown: -76.3% from Jan 14, 2022 to Jun 30, 2022, not yet recovered
Best single session: +20.6% on Aug 6, 2019
Worst single session: -25.8% on Mar 12, 2020
Volatility, 1 year annualised: 34.2%
Sessions closing higher, 1 year: 43%
Growth of 1 since 2011: 5.8×
Best calendar year: 2021, +313%
Worst calendar year: 2018, -32%

AKFGY price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on May 11, 2011; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 2.57	TRY 3.17	TRY 2.32	TRY 2.39	-6.6%	4.7B	187
2025	TRY 2.07	TRY 3.15	TRY 1.67	TRY 2.56	+24.2%	11.7B	251
2024	TRY 1.97	TRY 2.87	TRY 1.80	TRY 2.06	+5.1%	18.6B	249
2023	TRY 2.65	TRY 2.92	TRY 1.47	TRY 1.96	-25.1%	22.3B	249
2022	TRY 3.66	TRY 4.66	TRY 1.03	TRY 2.62	-28.2%	24.7B	252
2021	TRY 0.9030	TRY 3.89	TRY 0.6082	TRY 3.64	+312.6%	3.1B	249
2020	TRY 0.7464	TRY 1.01	TRY 0.3022	TRY 0.8828	+18.3%	3.4B	252
2019	TRY 0.3041	TRY 0.8459	TRY 0.2543	TRY 0.7464	+145.5%	993.2M	260
2018	TRY 0.4442	TRY 0.4644	TRY 0.2396	TRY 0.3041	-31.5%	636.8M	261
2017	TRY 0.2433	TRY 0.5197	TRY 0.2156	TRY 0.4442	+85.4%	2.9B	260
2016	TRY 0.2470	TRY 0.3170	TRY 0.2064	TRY 0.2396	-3.0%	1.8B	261
2015	TRY 0.2875	TRY 0.3465	TRY 0.2322	TRY 0.2470	-14.1%	408.9M	261
2014	TRY 0.2175	TRY 0.3059	TRY 0.1898	TRY 0.2875	+32.2%	725.2M	261
2013	TRY 0.3059	TRY 0.3262	TRY 0.1861	TRY 0.2175	-28.9%	544.1M	261
2012	TRY 0.2691	TRY 0.3852	TRY 0.2451	TRY 0.3059	+16.1%	991.8M	261
2011	TRY 0.4091	TRY 0.4202	TRY 0.2101	TRY 0.2635	n/a	712M	168

AKFGY monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 2.39	-6.2%
August 2026	TRY 2.55	-7.6%
July 2026	TRY 2.76	+0.4%
June 2026	TRY 2.75	-0.7%
May 2026	TRY 2.77	-2.5%
April 2026	TRY 2.84	+6.7%
March 2026	TRY 2.66	-7.6%
February 2026	TRY 2.88	-2.0%
January 2026	TRY 2.94	+14.8%
December 2025	TRY 2.56	-4.1%
November 2025	TRY 2.67	-0.7%
October 2025	TRY 2.69	+1.5%

About the AKFGY data

Daily bars. 3,943 sessions from May 11, 2011 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 11, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AKFGY/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

AHSGY Ahes Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AKBNK Akbank T.A.S.
AKCNS Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKENR Akenerji Elektrik Üretim A.S.
AKFIS Akfen Insaat Turizm ve Ticaret Anonim Sirketi
AKFYE Akfen Yenilenebilir Enerji A.S.
AKGRT Aksigorta A.S.
AKHAN Akhan Un Fabrikasi Ve Tarim Urunleri Gida Sanayi Ticaret Anonim Sirketi

Browse Borsa Istanbul

Historical data guides

Common questions

AKFGY share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market