Borsa Istanbul · AKFIS · stock
Akfen Insaat Turizm ve Ticaret Anonim Sirketi (AKFIS) stock price history
Every Borsa Istanbul trading session of Akfen Insaat Turizm ve Ticaret Anonim Sirketi from Feb 4, 2025 to Sep 28, 2026: 419 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AKFIS adjusted close, 2025 to 2026
- TRY 19.43
- All time high, 2026
- TRY 19.52
- 52 week high, TRY 3.34 low
- 419
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
AKFIS key facts
- Akfen Insaat Turizm ve Ticaret Anonim Sirketi (AKFIS) closed at TRY 15.60 on Sep 28, 2026 on Borsa Istanbul.
- AKFIS's all time high close is TRY 19.43, set on Aug 27, 2026; its all time low close is TRY 3.01 on Mar 21, 2025.
- AKFIS's 52 week range is TRY 3.34 to TRY 19.52.
- AKFIS returned +299.3% over the year to Sep 28, 2026.
- Since Feb 4, 2025 AKFIS returned +255%, +116.1% a year compounded.
- AKFIS's deepest drawdown was -31.8% from Aug 27, 2026 to Sep 22, 2026.
- DataCedar holds 419 daily sessions of AKFIS history from Feb 4, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AKFIS price chart, 2025 to 2026
AKFIS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.4% |
| 3 months | +29.4% |
| 6 months | +127.8% |
| Year to date | +364.3% |
| 1 year | +299.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 4, 2025 | +255.4% |
| Compound annual growth, 1.6 years | +116.1% |
AKFIS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 19.43 on Aug 27, 2026
- All time low close
- TRY 3.01 on Mar 21, 2025
- 52 week high
- TRY 19.52 on Aug 28, 2026
- 52 week low
- TRY 3.34 on Dec 31, 2025
- Deepest drawdown
- -31.8% from Aug 27, 2026 to Sep 22, 2026, not yet recovered
- Best single session
- +10.0% on Feb 16, 2026
- Worst single session
- -10.0% on Feb 20, 2026
- Volatility, 1 year annualised
- 66.9%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2025
- 3.6×
AKFIS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 4, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 3.37 | TRY 19.52 | TRY 3.37 | TRY 15.60 | +363.8% | 7.1B | 191 |
| 2025 | TRY 4.29 | TRY 4.58 | TRY 2.94 | TRY 3.36 | n/a | 12B | 228 |
AKFIS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 15.60 | -12.4% |
| August 2026 | TRY 17.80 | +16.3% |
| July 2026 | TRY 15.30 | +26.1% |
| June 2026 | TRY 12.13 | +10.4% |
| May 2026 | TRY 10.99 | +19.0% |
| April 2026 | TRY 9.23 | +27.4% |
| March 2026 | TRY 7.25 | +54.7% |
| February 2026 | TRY 4.69 | +25.5% |
| January 2026 | TRY 3.73 | +11.0% |
| December 2025 | TRY 3.36 | -5.3% |
| November 2025 | TRY 3.55 | -17.1% |
| October 2025 | TRY 4.29 | +11.7% |
About the AKFIS data
Daily bars. 419 sessions from Feb 4, 2025 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 4, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AKFIS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- AKBNK Akbank T.A.S.
- AKCNS Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
- AKENR Akenerji Elektrik Üretim A.S.
- AKFGY Akfen Gayrimenkul Yatirim Ortakligi A.S.
- AKFYE Akfen Yenilenebilir Enerji A.S.
- AKGRT Aksigorta A.S.
- AKHAN Akhan Un Fabrikasi Ve Tarim Urunleri Gida Sanayi Ticaret Anonim Sirketi
- AKMGY Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
Browse Borsa Istanbul
Common questions
AKFIS share price history
