What is the all time high of AKGRT?

Aksigorta A.S. (AKGRT) closed at its highest ever adjusted price, TRY 8.80, on Jun 24, 2024. Its lowest close was TRY 0.0774 on Jun 17, 2004.

How much has AKGRT returned over the last 10 years?

+1,514% in price terms from the close ten years before Sep 28, 2026, which is +32.1% a year compounded. Over one year the return is -15.5%; over five years +184.7%.

What was the worst drawdown in AKGRT history?

-78.9% from the Jul 31, 2007 peak to the Nov 20, 2008 trough on adjusted closes; the previous peak was regained on Jun 9, 2017.

How far back does AKGRT historical data go?

The daily series starts on Mar 30, 2004 and runs to Sep 28, 2026: 5,770 trading sessions across 22.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are AKGRT historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get AKGRT historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 30, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for AKGRT?

Among complete calendar years, 2009 was the best at +103.1% and 2008 the worst at -54.7%, measured close to close.

Borsa Istanbul · AKGRT · stock

Aksigorta A.S. (AKGRT) stock price history

Every Borsa Istanbul trading session of Aksigorta A.S. from Mar 30, 2004 to Sep 28, 2026: 5,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AKGRT data, free key Year by year table

AKGRT adjusted close, 2004 to 2026

AKGRTAksigorta A.S.

TRY 5.18-15.5% over one year

TRY 8.80
All time high, 2024: TRY 8.71
52 week high, TRY 5.11 low: 5,770
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

AKGRT key facts

Aksigorta A.S. (AKGRT) closed at TRY 5.18 on Sep 28, 2026 on Borsa Istanbul.
AKGRT's all time high close is TRY 8.80, set on Jun 24, 2024; its all time low close is TRY 0.0774 on Jun 17, 2004.
AKGRT's 52 week range is TRY 5.11 to TRY 8.71.
AKGRT returned -15.5% over the year to Sep 28, 2026 and +184.7% over five years.
Over ten years AKGRT returned +1,514%, +32.1% a year compounded.
AKGRT's deepest drawdown was -78.9% from Jul 31, 2007 to Nov 20, 2008.
DataCedar holds 5,770 daily sessions of AKGRT history from Mar 30, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

AKGRT price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AKGRT returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-17.8%
3 months	-27.9%
6 months	-29.6%
Year to date	-23.6%
1 year	-15.5%
3 years	-33.2%
5 years	+184.7%
10 years	+1,514%
Since Mar 30, 2004	+4,682%
Compound annual growth, 22.5 years	+18.8%

AKGRT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 8.80 on Jun 24, 2024
All time low close: TRY 0.0774 on Jun 17, 2004
52 week high: TRY 8.71 on Feb 3, 2026
52 week low: TRY 5.11 on Sep 28, 2026
Deepest drawdown: -78.9% from Jul 31, 2007 to Nov 20, 2008, recovered Jun 9, 2017
Best single session: +17.3% on Mar 1, 2010
Worst single session: -43.2% on Jan 14, 2010
Volatility, 1 year annualised: 29.3%
Sessions closing higher, 1 year: 42%
Growth of 1 since 2004: 47.8×
Best calendar year: 2009, +103%
Worst calendar year: 2008, -55%

AKGRT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Mar 30, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 6.81	TRY 8.71	TRY 5.11	TRY 5.18	-23.8%	2.2B	187
2025	TRY 7.50	TRY 8.44	TRY 5.42	TRY 6.80	-11.0%	3.2B	251
2024	TRY 5.27	TRY 9.00	TRY 5.10	TRY 7.64	+45.5%	5.5B	249
2023	TRY 3.93	TRY 8.79	TRY 2.54	TRY 5.25	+34.6%	10.2B	249
2022	TRY 2.68	TRY 4.32	TRY 1.27	TRY 3.90	+44.4%	5.4B	252
2021	TRY 2.10	TRY 2.72	TRY 1.70	TRY 2.70	+26.8%	1.5B	249
2020	TRY 1.23	TRY 2.16	TRY 0.9062	TRY 2.13	+74.2%	2.1B	252
2019	TRY 0.6379	TRY 1.28	TRY 0.6100	TRY 1.22	+91.9%	315.2M	260
2018	TRY 0.5286	TRY 0.8156	TRY 0.5106	TRY 0.6379	+20.7%	551.2M	261
2017	TRY 0.3625	TRY 0.5621	TRY 0.3593	TRY 0.5286	+45.2%	1.1B	260
2016	TRY 0.2683	TRY 0.4088	TRY 0.2443	TRY 0.3641	+35.7%	350.6M	261
2015	TRY 0.3903	TRY 0.4011	TRY 0.2523	TRY 0.2683	-31.3%	214.9M	261
2014	TRY 0.3837	TRY 0.4936	TRY 0.3722	TRY 0.3903	+1.7%	151M	261
2013	TRY 0.2756	TRY 0.4297	TRY 0.2541	TRY 0.3837	+39.2%	299M	261
2012	TRY 0.1908	TRY 0.2806	TRY 0.1668	TRY 0.2756	+40.0%	862.4M	261
2011	TRY 0.2807	TRY 0.3119	TRY 0.1308	TRY 0.1968	-28.4%	5.6B	260
2010	TRY 0.3472	TRY 0.3806	TRY 0.1730	TRY 0.2747	-20.9%	11.7B	261
2009	TRY 0.1785	TRY 0.3872	TRY 0.1354	TRY 0.3472	+103.1%	3.7B	253
2008	TRY 0.3776	TRY 0.4275	TRY 0.1036	TRY 0.1710	-54.7%	1.4B	251
2007	TRY 0.2861	TRY 0.5199	TRY 0.2491	TRY 0.3776	+33.2%	929.3M	251
2006	TRY 0.2598	TRY 0.3948	TRY 0.1865	TRY 0.2835	+9.1%	1.3B	260
2005	TRY 0.1345	TRY 0.2799	TRY 0.1034	TRY 0.2598	+102.1%	1.2B	260
2004	TRY 0.1083	TRY 0.1321	TRY 0.0757	TRY 0.1286	n/a	1.4B	199

AKGRT monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 5.18	-16.7%
August 2026	TRY 6.22	-7.0%
July 2026	TRY 6.69	-5.6%
June 2026	TRY 7.09	-1.3%
May 2026	TRY 7.18	+2.7%
April 2026	TRY 6.99	-3.2%
March 2026	TRY 7.22	-4.0%
February 2026	TRY 7.52	-9.2%
January 2026	TRY 8.28	+21.8%
December 2025	TRY 6.80	+2.1%
November 2025	TRY 6.66	-4.7%
October 2025	TRY 6.99	+14.6%

About the AKGRT data

Daily bars. 5,770 sessions from Mar 30, 2004 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 30, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AKGRT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

AKENR Akenerji Elektrik Üretim A.S.
AKFGY Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFIS Akfen Insaat Turizm ve Ticaret Anonim Sirketi
AKFYE Akfen Yenilenebilir Enerji A.S.
AKHAN Akhan Un Fabrikasi Ve Tarim Urunleri Gida Sanayi Ticaret Anonim Sirketi
AKMGY Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKSA Aksa Akrilik Kimya Sanayii A.S.
AKSEN Aksa Enerji Üretim A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

AKGRT share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market