What is the all time high of AKSEN?

Aksa Enerji Üretim A.S. (AKSEN) closed at its highest ever adjusted price, TRY 116.00, on Jul 22, 2026. Its lowest close was TRY 0.9439 on Jul 21, 2016.

How much has AKSEN returned over the last 10 years?

+5,467% in price terms from the close ten years before Sep 28, 2026, which is +49.5% a year compounded. Over one year the return is +86.3%; over five years +1,025%.

What was the worst drawdown in AKSEN history?

-63.2% from the Nov 5, 2010 peak to the Jul 21, 2016 trough on adjusted closes; the previous peak was regained on Jul 1, 2020.

How far back does AKSEN historical data go?

The daily series starts on May 21, 2010 and runs to Sep 28, 2026: 4,196 trading sessions across 16.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are AKSEN historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get AKSEN historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 21, 2010 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for AKSEN?

Among complete calendar years, 2022 was the best at +380.2% and 2011 the worst at -44.7%, measured close to close.

Borsa Istanbul · AKSEN · stock

Aksa Enerji Üretim A.S. (AKSEN) stock price history

Every Borsa Istanbul trading session of Aksa Enerji Üretim A.S. from May 21, 2010 to Sep 28, 2026: 4,196 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AKSEN data, free key Year by year table

AKSEN adjusted close, 2010 to 2026

AKSENAksa Enerji Üretim A.S.

TRY 71.60+86.3% over one year

TRY 116.00
All time high, 2026: TRY 117.50
52 week high, TRY 36.96 low: 4,196
Daily sessions since 2010

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

AKSEN key facts

Aksa Enerji Üretim A.S. (AKSEN) closed at TRY 71.60 on Sep 28, 2026 on Borsa Istanbul.
AKSEN's all time high close is TRY 116.00, set on Jul 22, 2026; its all time low close is TRY 0.9439 on Jul 21, 2016.
AKSEN's 52 week range is TRY 36.96 to TRY 117.50.
AKSEN returned +86.3% over the year to Sep 28, 2026 and +1,025% over five years.
Over ten years AKSEN returned +5,467%, +49.5% a year compounded.
AKSEN's deepest drawdown was -63.2% from Nov 5, 2010 to Jul 21, 2016.
DataCedar holds 4,196 daily sessions of AKSEN history from May 21, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

AKSEN price chart, 2010 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AKSEN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-14.1%
3 months	-13.3%
6 months	0.0%
Year to date	+3.1%
1 year	+86.3%
3 years	+86.2%
5 years	+1,025%
10 years	+5,467%
Since May 21, 2010	+3,165%
Compound annual growth, 16.4 years	+23.8%

AKSEN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 116.00 on Jul 22, 2026
All time low close: TRY 0.9439 on Jul 21, 2016
52 week high: TRY 117.50 on Jul 22, 2026
52 week low: TRY 36.96 on Oct 6, 2025
Deepest drawdown: -63.2% from Nov 5, 2010 to Jul 21, 2016, recovered Jul 1, 2020
Best single session: +16.5% on Feb 15, 2023
Worst single session: -19.8% on Nov 9, 2018
Volatility, 1 year annualised: 50.5%
Sessions closing higher, 1 year: 50%
Growth of 1 since 2010: 32.6×
Best calendar year: 2022, +380%
Worst calendar year: 2011, -45%

AKSEN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on May 21, 2010; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 71.50	TRY 117.50	TRY 61.15	TRY 71.60	-1.2%	1.6B	187
2025	TRY 39.28	TRY 75.00	TRY 29.92	TRY 72.50	+84.9%	1.7B	251
2024	TRY 29.17	TRY 48.58	TRY 28.04	TRY 39.20	+35.6%	1.4B	249
2023	TRY 44.56	TRY 44.92	TRY 25.13	TRY 28.92	-34.9%	2.6B	249
2022	TRY 9.36	TRY 51.43	TRY 9.36	TRY 44.39	+380.2%	2.9B	252
2021	TRY 3.49	TRY 10.59	TRY 3.49	TRY 9.24	+168.5%	4.1B	249
2020	TRY 1.77	TRY 3.67	TRY 1.32	TRY 3.44	+95.3%	6.3B	252
2019	TRY 1.24	TRY 1.89	TRY 0.9716	TRY 1.76	+41.6%	2.2B	260
2018	TRY 1.91	TRY 2.41	TRY 1.17	TRY 1.24	-34.9%	1.7B	261
2017	TRY 1.37	TRY 1.94	TRY 1.30	TRY 1.91	+38.6%	1.3B	260
2016	TRY 1.18	TRY 1.40	TRY 0.9253	TRY 1.38	+17.3%	1.5B	261
2015	TRY 1.36	TRY 1.62	TRY 1.06	TRY 1.18	-13.3%	989.7M	261
2014	TRY 1.19	TRY 1.48	TRY 0.9716	TRY 1.36	+13.6%	697.6M	261
2013	TRY 2.11	TRY 2.39	TRY 0.9485	TRY 1.19	-43.4%	848.9M	261
2012	TRY 1.25	TRY 2.14	TRY 1.23	TRY 2.11	+62.9%	275.3M	261
2011	TRY 2.42	TRY 2.47	TRY 1.13	TRY 1.30	-44.7%	414.9M	260
2010	TRY 2.19	TRY 2.56	TRY 2.06	TRY 2.34	n/a	237.1M	161

AKSEN monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 71.60	-9.8%
August 2026	TRY 79.40	-15.7%
July 2026	TRY 94.15	+15.9%
June 2026	TRY 81.25	+1.6%
May 2026	TRY 80.00	-2.7%
April 2026	TRY 82.20	+6.6%
March 2026	TRY 77.10	+14.8%
February 2026	TRY 67.15	-8.9%
January 2026	TRY 73.70	+1.7%
December 2025	TRY 72.50	+37.6%
November 2025	TRY 52.70	+1.3%
October 2025	TRY 52.00	+39.5%

About the AKSEN data

Daily bars. 4,196 sessions from May 21, 2010 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 21, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AKSEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

AKGRT Aksigorta A.S.
AKHAN Akhan Un Fabrikasi Ve Tarim Urunleri Gida Sanayi Ticaret Anonim Sirketi
AKMGY Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKSA Aksa Akrilik Kimya Sanayii A.S.
AKSGY Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSUE Aksu Enerji ve Ticaret Anonim Sirketi
AKYHO Akdeniz Yatirim Holding A.S.
ALARK Alarko Holding A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

AKSEN share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market