Borsa Istanbul · AKYHO · stock
Akdeniz Yatirim Holding A.S. (AKYHO) stock price history
Every Borsa Istanbul trading session of Akdeniz Yatirim Holding A.S. from Jul 3, 2012 to Nov 13, 2026: 3,673 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AKYHO adjusted close, 2012 to 2026
- TRY 10.30
- All time high, 2024
- TRY 3.15
- 52 week high, TRY 1.22 low
- 3,673
- Daily sessions since 2012
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
AKYHO key facts
- Akdeniz Yatirim Holding A.S. (AKYHO) closed at TRY 1.56 on Nov 13, 2026 on Borsa Istanbul.
- AKYHO's all time high close is TRY 10.30, set on Aug 2, 2024; its all time low close is TRY 0.5438 on Mar 17, 2020.
- AKYHO's 52 week range is TRY 1.22 to TRY 3.15.
- AKYHO returned -48.5% over the year to Nov 13, 2026 and -16.1% over five years.
- Over ten years AKYHO returned +48%, +4.0% a year compounded.
- AKYHO's deepest drawdown was -87.3% from Aug 2, 2024 to Nov 2, 2026.
- DataCedar holds 3,673 daily sessions of AKYHO history from Jul 3, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AKYHO price chart, 2012 to 2026
AKYHO returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | -29.4% |
| 6 months | -42.6% |
| Year to date | -43.1% |
| 1 year | -48.5% |
| 3 years | -49.0% |
| 5 years | -16.1% |
| 10 years | +47.5% |
| Since Jul 3, 2012 | -13.7% |
| Compound annual growth, 14.4 years | -1.0% |
AKYHO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 10.30 on Aug 2, 2024
- All time low close
- TRY 0.5438 on Mar 17, 2020
- 52 week high
- TRY 3.15 on Nov 21, 2025
- 52 week low
- TRY 1.22 on Nov 2, 2026
- Deepest drawdown
- -87.3% from Aug 2, 2024 to Nov 2, 2026, not yet recovered
- Best single session
- +65.8% on Aug 16, 2024
- Worst single session
- -46.9% on Aug 12, 2024
- Volatility, 1 year annualised
- 42.8%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2020, +146%
- Worst calendar year
- 2018, -62%
AKYHO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jul 3, 2012; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 2.74 | TRY 3.14 | TRY 1.22 | TRY 1.56 | -43.1% | 444.1M | 216 |
| 2025 | TRY 2.70 | TRY 4.62 | TRY 2.40 | TRY 2.74 | +1.5% | 1.2B | 251 |
| 2024 | TRY 3.88 | TRY 11.25 | TRY 2.47 | TRY 2.70 | -30.4% | 3B | 249 |
| 2023 | TRY 3.07 | TRY 4.66 | TRY 1.76 | TRY 3.88 | +27.6% | 2B | 249 |
| 2022 | TRY 1.72 | TRY 3.36 | TRY 1.52 | TRY 3.04 | +76.7% | 2.2B | 252 |
| 2021 | TRY 2.41 | TRY 3.03 | TRY 1.48 | TRY 1.72 | -28.7% | 2.4B | 249 |
| 2020 | TRY 0.9715 | TRY 4.39 | TRY 0.5113 | TRY 2.41 | +146.0% | 3B | 252 |
| 2019 | TRY 0.9297 | TRY 1.28 | TRY 0.5717 | TRY 0.9808 | +5.5% | 2.5B | 260 |
| 2018 | TRY 2.46 | TRY 2.61 | TRY 0.7541 | TRY 0.9297 | -62.2% | 773M | 261 |
| 2017 | TRY 1.02 | TRY 2.68 | TRY 1.01 | TRY 2.46 | +142.5% | 389.3M | 260 |
| 2016 | TRY 1.35 | TRY 1.87 | TRY 0.9420 | TRY 1.01 | -25.1% | 122.6M | 261 |
| 2015 | TRY 2.07 | TRY 2.07 | TRY 1.24 | TRY 1.35 | -34.6% | 38M | 261 |
| 2014 | TRY 2.89 | TRY 2.89 | TRY 1.74 | TRY 2.07 | -28.4% | 112.4M | 261 |
| 2013 | TRY 1.70 | TRY 3.76 | TRY 1.64 | TRY 2.89 | +70.1% | 133.2M | 261 |
| 2012 | TRY 1.81 | TRY 1.85 | TRY 1.35 | TRY 1.70 | n/a | 28.9M | 130 |
AKYHO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 1.56 | +15.6% |
| October 2026 | TRY 1.35 | -20.1% |
| September 2026 | TRY 1.69 | -20.3% |
| August 2026 | TRY 2.12 | -5.4% |
| July 2026 | TRY 2.24 | -8.9% |
| June 2026 | TRY 2.46 | -9.6% |
| May 2026 | TRY 2.72 | -1.1% |
| April 2026 | TRY 2.75 | +10.0% |
| March 2026 | TRY 2.50 | -7.7% |
| February 2026 | TRY 2.71 | -4.9% |
| January 2026 | TRY 2.85 | +4.0% |
| December 2025 | TRY 2.74 | -5.8% |
About the AKYHO data
Daily bars. 3,673 sessions from Jul 3, 2012 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 3, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AAKYHO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- AKSA Aksa Akrilik Kimya Sanayii A.S.
- AKSEN Aksa Enerji Üretim A.S.
- AKSGY Akis Gayrimenkul Yatirim Ortakligi A.S.
- AKSUE Aksu Enerji ve Ticaret Anonim Sirketi
- ALARK Alarko Holding A.S.
- ALBRK Albaraka Türk Katilim Bankasi A.S.
- ALBTN Albayrak Hazir Beton Sanayi Ve Ticaret Anonim Sirketi
- ALCAR Alarko Carrier Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
AKYHO share price history
