Borsa Istanbul · AKSUE · stock
Aksu Enerji ve Ticaret Anonim Sirketi (AKSUE) stock price history
Every Borsa Istanbul trading session of Aksu Enerji ve Ticaret Anonim Sirketi from Jun 30, 2004 to Sep 28, 2026: 5,704 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AKSUE adjusted close, 2004 to 2026
- TRY 48.26
- All time high, 2026
- TRY 51.50
- 52 week high, TRY 14.88 low
- 5,704
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
AKSUE key facts
- Aksu Enerji ve Ticaret Anonim Sirketi (AKSUE) closed at TRY 16.29 on Sep 28, 2026 on Borsa Istanbul.
- AKSUE's all time high close is TRY 48.26, set on Jul 29, 2026; its all time low close is TRY 0.1550 on Oct 27, 2008.
- AKSUE's 52 week range is TRY 14.88 to TRY 51.50.
- AKSUE returned -11.7% over the year to Sep 28, 2026 and +171.9% over five years.
- Over ten years AKSUE returned +1,270%, +29.9% a year compounded.
- AKSUE's deepest drawdown was -82.3% from Jan 17, 2006 to Oct 27, 2008.
- DataCedar holds 5,704 daily sessions of AKSUE history from Jun 30, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AKSUE price chart, 2004 to 2026
AKSUE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -56.4% |
| 3 months | -55.4% |
| 6 months | -40.1% |
| Year to date | -31.7% |
| 1 year | -11.7% |
| 3 years | +5.5% |
| 5 years | +171.9% |
| 10 years | +1,270% |
| Since Jun 30, 2004 | +9,717% |
| Compound annual growth, 22.2 years | +22.9% |
AKSUE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 48.26 on Jul 29, 2026
- All time low close
- TRY 0.1550 on Oct 27, 2008
- 52 week high
- TRY 51.50 on Jul 28, 2026
- 52 week low
- TRY 14.88 on Dec 5, 2025
- Deepest drawdown
- -82.3% from Jan 17, 2006 to Oct 27, 2008, recovered May 9, 2013
- Best single session
- +64.2% on Jan 16, 2006
- Worst single session
- -23.5% on Mar 12, 2020
- Volatility, 1 year annualised
- 62.2%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2004
- 98.2×
- Best calendar year
- 2021, +237%
- Worst calendar year
- 2008, -59%
AKSUE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jun 30, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 26.00 | TRY 51.50 | TRY 16.24 | TRY 16.29 | -37.3% | 493.4M | 187 |
| 2025 | TRY 11.71 | TRY 26.00 | TRY 10.00 | TRY 26.00 | +122.0% | 148.2M | 251 |
| 2024 | TRY 10.75 | TRY 16.81 | TRY 10.10 | TRY 11.71 | +9.4% | 364.5M | 249 |
| 2023 | TRY 22.23 | TRY 31.24 | TRY 10.22 | TRY 10.70 | -51.6% | 443.5M | 249 |
| 2022 | TRY 13.22 | TRY 25.85 | TRY 12.91 | TRY 22.11 | +67.2% | 207.9M | 252 |
| 2021 | TRY 3.93 | TRY 13.99 | TRY 2.53 | TRY 13.22 | +237.3% | 298.7M | 249 |
| 2020 | TRY 4.14 | TRY 4.38 | TRY 1.54 | TRY 3.92 | -5.3% | 457.9M | 252 |
| 2019 | TRY 2.14 | TRY 4.15 | TRY 1.93 | TRY 4.14 | +93.8% | 108.1M | 260 |
| 2018 | TRY 1.32 | TRY 2.78 | TRY 1.30 | TRY 2.14 | +62.4% | 202.6M | 261 |
| 2017 | TRY 1.13 | TRY 1.82 | TRY 1.09 | TRY 1.32 | +16.2% | 129.7M | 260 |
| 2016 | TRY 1.33 | TRY 1.62 | TRY 1.05 | TRY 1.13 | -14.7% | 74.5M | 261 |
| 2015 | TRY 0.8159 | TRY 1.87 | TRY 0.8159 | TRY 1.33 | +62.8% | 109.2M | 261 |
| 2014 | TRY 0.8670 | TRY 0.9770 | TRY 0.6954 | TRY 0.8159 | -5.9% | 22.1M | 261 |
| 2013 | TRY 0.6679 | TRY 1.04 | TRY 0.6653 | TRY 0.8670 | +29.8% | 162.8M | 261 |
| 2012 | TRY 0.3994 | TRY 0.8041 | TRY 0.3536 | TRY 0.6679 | +66.1% | 165.6M | 261 |
| 2011 | TRY 0.6370 | TRY 0.8237 | TRY 0.3602 | TRY 0.4021 | -36.1% | 408.4M | 260 |
| 2010 | TRY 0.4988 | TRY 0.8011 | TRY 0.4723 | TRY 0.6293 | +26.2% | 690.2M | 261 |
| 2009 | TRY 0.2040 | TRY 0.6168 | TRY 0.1857 | TRY 0.4988 | +145.9% | 420M | 253 |
| 2008 | TRY 0.4946 | TRY 0.5060 | TRY 0.1538 | TRY 0.2028 | -59.2% | 206M | 251 |
| 2007 | TRY 0.3920 | TRY 0.7236 | TRY 0.2849 | TRY 0.4968 | +26.7% | 396.5M | 251 |
| 2006 | TRY 0.4549 | TRY 1.08 | TRY 0.3464 | TRY 0.3920 | -9.1% | 285.1M | 260 |
| 2005 | TRY 0.3760 | TRY 0.5167 | TRY 0.2425 | TRY 0.4313 | +26.0% | 704.5M | 260 |
| 2004 | TRY 0.1659 | TRY 0.3844 | TRY 0.1575 | TRY 0.3424 | n/a | 369.4M | 133 |
AKSUE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 16.29 | -51.6% |
| August 2026 | TRY 33.66 | -18.9% |
| July 2026 | TRY 41.52 | +6.4% |
| June 2026 | TRY 39.04 | +4.2% |
| May 2026 | TRY 37.46 | +8.0% |
| April 2026 | TRY 34.70 | +21.0% |
| March 2026 | TRY 28.68 | +12.1% |
| February 2026 | TRY 25.58 | +7.4% |
| January 2026 | TRY 23.82 | -8.4% |
| December 2025 | TRY 26.00 | +58.7% |
| November 2025 | TRY 16.38 | -6.2% |
| October 2025 | TRY 17.46 | -3.5% |
About the AKSUE data
Daily bars. 5,704 sessions from Jun 30, 2004 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AKSUE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- AKMGY Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
- AKSA Aksa Akrilik Kimya Sanayii A.S.
- AKSEN Aksa Enerji Üretim A.S.
- AKSGY Akis Gayrimenkul Yatirim Ortakligi A.S.
- AKYHO Akdeniz Yatirim Holding A.S.
- ALARK Alarko Holding A.S.
- ALBRK Albaraka Türk Katilim Bankasi A.S.
- ALBTN Albayrak Hazir Beton Sanayi Ve Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
AKSUE share price history
