Borsa Istanbul · AKSA · stock
Aksa Akrilik Kimya Sanayii A.S. (AKSA) stock price history
Every Borsa Istanbul trading session of Aksa Akrilik Kimya Sanayii A.S. from Dec 10, 2001 to Nov 12, 2026: 6,302 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AKSA adjusted close, 2001 to 2026
- TRY 13.00
- All time high, 2026
- TRY 13.28
- 52 week high, TRY 8.79 low
- 6,302
- Daily sessions since 2001
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
AKSA key facts
- Aksa Akrilik Kimya Sanayii A.S. (AKSA) closed at TRY 10.56 on Nov 12, 2026 on Borsa Istanbul.
- AKSA's all time high close is TRY 13.00, set on Jul 31, 2026; its all time low close is TRY 0.0110 on Nov 20, 2008.
- AKSA's 52 week range is TRY 8.79 to TRY 13.28.
- AKSA returned +3.0% over the year to Nov 12, 2026 and +579.4% over five years.
- Over ten years AKSA returned +4,828%, +47.7% a year compounded.
- AKSA's deepest drawdown was -91.9% from Nov 10, 2006 to Nov 20, 2008.
- DataCedar holds 6,302 daily sessions of AKSA history from Dec 10, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AKSA price chart, 2001 to 2026
AKSA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.2% |
| 3 months | -11.7% |
| 6 months | -7.7% |
| Year to date | +12.1% |
| 1 year | +3.0% |
| 3 years | +70.4% |
| 5 years | +579.4% |
| 10 years | +4,828% |
| Since Dec 10, 2001 | +32,266% |
| Compound annual growth, 24.9 years | +26.1% |
AKSA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 13.00 on Jul 31, 2026
- All time low close
- TRY 0.0110 on Nov 20, 2008
- 52 week high
- TRY 13.28 on Aug 3, 2026
- 52 week low
- TRY 8.79 on Mar 2, 2026
- Deepest drawdown
- -91.9% from Nov 10, 2006 to Nov 20, 2008, recovered Jul 15, 2013
- Best single session
- +305.1% on Nov 1, 2006
- Worst single session
- -74.3% on Nov 13, 2006
- Volatility, 1 year annualised
- 36.2%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2001
- 324×
- Best calendar year
- 2022, +179%
- Worst calendar year
- 2008, -41%
AKSA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Dec 10, 2001; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 9.39 | TRY 13.28 | TRY 8.79 | TRY 10.56 | +13.3% | 4.9B | 215 |
| 2025 | TRY 11.67 | TRY 12.34 | TRY 8.13 | TRY 9.32 | -20.4% | 4.3B | 251 |
| 2024 | TRY 7.21 | TRY 12.06 | TRY 6.20 | TRY 11.70 | +58.8% | 5.5B | 249 |
| 2023 | TRY 6.37 | TRY 7.56 | TRY 3.99 | TRY 7.37 | +15.7% | 7.9B | 249 |
| 2022 | TRY 2.31 | TRY 6.62 | TRY 1.88 | TRY 6.37 | +178.8% | 9.7B | 252 |
| 2021 | TRY 0.9188 | TRY 2.77 | TRY 0.8418 | TRY 2.28 | +155.5% | 8B | 246 |
| 2020 | TRY 0.4386 | TRY 0.9548 | TRY 0.3291 | TRY 0.8942 | +101.9% | 11.6B | 252 |
| 2019 | TRY 0.2145 | TRY 0.4467 | TRY 0.2085 | TRY 0.4428 | +106.4% | 2.2B | 259 |
| 2018 | TRY 0.3437 | TRY 0.4895 | TRY 0.2065 | TRY 0.2145 | -37.6% | 3.3B | 259 |
| 2017 | TRY 0.2225 | TRY 0.3895 | TRY 0.2196 | TRY 0.3437 | +54.5% | 2.3B | 255 |
| 2016 | TRY 0.2333 | TRY 0.2451 | TRY 0.1697 | TRY 0.2225 | -4.6% | 1.8B | 253 |
| 2015 | TRY 0.1545 | TRY 0.2699 | TRY 0.1530 | TRY 0.2333 | +51.0% | 1.4B | 261 |
| 2014 | TRY 0.1524 | TRY 0.1655 | TRY 0.1247 | TRY 0.1545 | +1.4% | 831.5M | 261 |
| 2013 | TRY 0.0888 | TRY 0.1695 | TRY 0.0864 | TRY 0.1524 | +71.6% | 4.3B | 261 |
| 2012 | TRY 0.0723 | TRY 0.0895 | TRY 0.0655 | TRY 0.0888 | +23.6% | 4.9B | 261 |
| 2011 | TRY 0.0635 | TRY 0.0937 | TRY 0.0536 | TRY 0.0719 | +21.0% | 10.8B | 256 |
| 2010 | TRY 0.0408 | TRY 0.0611 | TRY 0.0319 | TRY 0.0594 | +45.4% | 13.7B | 261 |
| 2009 | TRY 0.0148 | TRY 0.0410 | TRY 0.0128 | TRY 0.0408 | +177.5% | 9.9B | 250 |
| 2008 | TRY 0.0248 | TRY 0.0248 | TRY 0.0108 | TRY 0.0147 | -41.2% | 1.8B | 251 |
| 2007 | TRY 0.0329 | TRY 0.0384 | TRY 0.0245 | TRY 0.0250 | -22.3% | 3B | 249 |
| 2006 | TRY 0.0277 | TRY 0.1362 | TRY 0.0187 | TRY 0.0322 | +17.0% | 5.5B | 239 |
| 2005 | TRY 0.0324 | TRY 0.0345 | TRY 0.0229 | TRY 0.0275 | -15.5% | 4.8B | 245 |
| 2004 | TRY 0.0315 | TRY 0.0332 | TRY 0.0223 | TRY 0.0326 | +5.4% | 4.1B | 249 |
| 2003 | TRY 0.0252 | TRY 0.0311 | TRY 0.0202 | TRY 0.0309 | +22.5% | 4.7B | 247 |
| 2002 | TRY 0.0326 | TRY 0.0387 | TRY 0.0181 | TRY 0.0252 | -22.7% | 5.5B | 255 |
| 2001 | TRY 0.0326 | TRY 0.0340 | TRY 0.0289 | TRY 0.0326 | n/a | 282.7M | 16 |
AKSA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 10.56 | +5.7% |
| October 2026 | TRY 9.99 | -2.5% |
| September 2026 | TRY 10.25 | -4.8% |
| August 2026 | TRY 10.77 | -17.2% |
| July 2026 | TRY 13.00 | +7.4% |
| June 2026 | TRY 12.10 | +16.1% |
| May 2026 | TRY 10.42 | -1.6% |
| April 2026 | TRY 10.59 | +3.1% |
| March 2026 | TRY 10.28 | +6.4% |
| February 2026 | TRY 9.66 | -8.1% |
| January 2026 | TRY 10.51 | +12.8% |
| December 2025 | TRY 9.32 | -3.3% |
About the AKSA data
Daily bars. 6,302 sessions from Dec 10, 2001 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 10, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AAKSA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- AKFYE Akfen Yenilenebilir Enerji A.S.
- AKGRT Aksigorta A.S.
- AKHAN Akhan Un Fabrikasi Ve Tarim Urunleri Gida Sanayi Ticaret Anonim Sirketi
- AKMGY Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
- AKSEN Aksa Enerji Üretim A.S.
- AKSGY Akis Gayrimenkul Yatirim Ortakligi A.S.
- AKSUE Aksu Enerji ve Ticaret Anonim Sirketi
- AKYHO Akdeniz Yatirim Holding A.S.
Browse Borsa Istanbul
Common questions
AKSA share price history
