Borsa Istanbul · AKHAN · stock
Akhan Un Fabrikasi Ve Tarim Urunleri Gida Sanayi Ticaret Anonim Sirketi (AKHAN) stock price history
Every Borsa Istanbul trading session of Akhan Un Fabrikasi Ve Tarim Urunleri Gida Sanayi Ticaret Anonim Sirketi from Feb 6, 2026 to Nov 13, 2026: 191 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AKHAN adjusted close, 2026 to 2026
- TRY 48.06
- All time high, 2026
- TRY 49.70
- 52 week high, TRY 19.66 low
- 191
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
AKHAN key facts
- Akhan Un Fabrikasi Ve Tarim Urunleri Gida Sanayi Ticaret Anonim Sirketi (AKHAN) closed at TRY 28.02 on Nov 13, 2026 on Borsa Istanbul.
- AKHAN's all time high close is TRY 48.06, set on Jul 31, 2026; its all time low close is TRY 20.30 on Nov 2, 2026.
- AKHAN's 52 week range is TRY 19.66 to TRY 49.70.
- AKHAN's deepest drawdown was -57.8% from Jul 31, 2026 to Nov 2, 2026.
- DataCedar holds 191 daily sessions of AKHAN history from Feb 6, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AKHAN price chart, 2026 to 2026
AKHAN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.1% |
| 3 months | -33.0% |
| 6 months | -0.1% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 6, 2026 | +18.5% |
AKHAN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 48.06 on Jul 31, 2026
- All time low close
- TRY 20.30 on Nov 2, 2026
- 52 week high
- TRY 49.70 on Aug 3, 2026
- 52 week low
- TRY 19.66 on Nov 3, 2026
- Deepest drawdown
- -57.8% from Jul 31, 2026 to Nov 2, 2026, not yet recovered
- Best single session
- +10.0% on Feb 10, 2026
- Worst single session
- -9.9% on Oct 22, 2026
- Volatility, 1 year annualised
- 62.1%
- Sessions closing higher, 1 year
- 48%
AKHAN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 6, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 23.64 | TRY 49.70 | TRY 19.66 | TRY 28.02 | n/a | 1.7B | 191 |
AKHAN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 28.02 | +25.0% |
| October 2026 | TRY 22.42 | -10.3% |
| September 2026 | TRY 25.00 | -39.8% |
| August 2026 | TRY 41.54 | -13.6% |
| July 2026 | TRY 48.06 | +44.0% |
| June 2026 | TRY 33.38 | +14.2% |
| May 2026 | TRY 29.24 | +2.2% |
| April 2026 | TRY 28.62 | +9.3% |
| March 2026 | TRY 26.18 | +7.3% |
| February 2026 | TRY 24.40 | n/a |
About the AKHAN data
Daily bars. 191 sessions from Feb 6, 2026 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AAKHAN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- AKFGY Akfen Gayrimenkul Yatirim Ortakligi A.S.
- AKFIS Akfen Insaat Turizm ve Ticaret Anonim Sirketi
- AKFYE Akfen Yenilenebilir Enerji A.S.
- AKGRT Aksigorta A.S.
- AKMGY Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
- AKSA Aksa Akrilik Kimya Sanayii A.S.
- AKSEN Aksa Enerji Üretim A.S.
- AKSGY Akis Gayrimenkul Yatirim Ortakligi A.S.
Browse Borsa Istanbul
Common questions
AKHAN share price history
