Borsa Istanbul · ALARK · stock
Alarko Holding A.S. (ALARK) stock price history
Every Borsa Istanbul trading session of Alarko Holding A.S. from May 10, 2000 to Nov 13, 2026: 6,740 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALARK adjusted close, 2000 to 2026
- TRY 138.95
- All time high, 2024
- TRY 119.90
- 52 week high, TRY 86.05 low
- 6,740
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
ALARK key facts
- Alarko Holding A.S. (ALARK) closed at TRY 109.10 on Nov 13, 2026 on Borsa Istanbul.
- ALARK's all time high close is TRY 138.95, set on Apr 15, 2024; its all time low close is TRY 0.4435 on Sep 26, 2001.
- ALARK's 52 week range is TRY 86.05 to TRY 119.90.
- ALARK returned +21.8% over the year to Nov 13, 2026 and +1,000% over five years.
- Over ten years ALARK returned +6,221%, +51.4% a year compounded.
- ALARK's deepest drawdown was -74.6% from Mar 1, 2006 to Nov 21, 2008.
- DataCedar holds 6,740 daily sessions of ALARK history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ALARK price chart, 2000 to 2026
ALARK returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.6% |
| 3 months | +6.4% |
| 6 months | +8.7% |
| Year to date | +7.5% |
| 1 year | +21.8% |
| 3 years | +9.0% |
| 5 years | +1,000% |
| 10 years | +6,221% |
| Since May 10, 2000 | +8,750% |
| Compound annual growth, 26.5 years | +18.4% |
ALARK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 138.95 on Apr 15, 2024
- All time low close
- TRY 0.4435 on Sep 26, 2001
- 52 week high
- TRY 119.90 on Sep 9, 2026
- 52 week low
- TRY 86.05 on Mar 23, 2026
- Deepest drawdown
- -74.6% from Mar 1, 2006 to Nov 21, 2008, recovered Jan 23, 2013
- Best single session
- +21.4% on Feb 15, 2023
- Worst single session
- -28.6% on Sep 25, 2001
- Volatility, 1 year annualised
- 37.2%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2000
- 88.5×
- Best calendar year
- 2022, +567%
- Worst calendar year
- 2008, -55%
ALARK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 102.20 | TRY 119.90 | TRY 86.05 | TRY 109.10 | +7.0% | 1.3B | 216 |
| 2025 | TRY 89.40 | TRY 107.80 | TRY 73.11 | TRY 102.00 | +14.0% | 1.6B | 251 |
| 2024 | TRY 88.29 | TRY 140.30 | TRY 79.48 | TRY 89.50 | +2.4% | 1.5B | 249 |
| 2023 | TRY 78.36 | TRY 130.92 | TRY 48.87 | TRY 87.42 | +12.8% | 2.1B | 249 |
| 2022 | TRY 11.79 | TRY 86.87 | TRY 11.41 | TRY 77.51 | +566.9% | 2.4B | 252 |
| 2021 | TRY 8.07 | TRY 12.29 | TRY 7.64 | TRY 11.62 | +46.4% | 2.3B | 249 |
| 2020 | TRY 5.44 | TRY 8.18 | TRY 3.01 | TRY 7.94 | +45.7% | 3.2B | 252 |
| 2019 | TRY 1.78 | TRY 5.55 | TRY 1.63 | TRY 5.45 | +206.0% | 2.7B | 260 |
| 2018 | TRY 3.02 | TRY 3.14 | TRY 1.64 | TRY 1.78 | -41.0% | 815.9M | 259 |
| 2017 | TRY 1.70 | TRY 3.27 | TRY 1.68 | TRY 3.02 | +77.3% | 1.4B | 260 |
| 2016 | TRY 1.12 | TRY 1.80 | TRY 1.10 | TRY 1.70 | +52.3% | 1B | 261 |
| 2015 | TRY 1.60 | TRY 1.65 | TRY 1.08 | TRY 1.12 | -30.5% | 344.7M | 260 |
| 2014 | TRY 1.66 | TRY 1.90 | TRY 1.37 | TRY 1.61 | -3.2% | 450.4M | 252 |
| 2013 | TRY 1.85 | TRY 2.35 | TRY 1.44 | TRY 1.66 | -8.0% | 170.7M | 257 |
| 2012 | TRY 1.05 | TRY 1.87 | TRY 1.01 | TRY 1.81 | +70.1% | 261.2M | 260 |
| 2011 | TRY 1.29 | TRY 1.36 | TRY 0.9041 | TRY 1.06 | -17.8% | 362.6M | 260 |
| 2010 | TRY 1.38 | TRY 1.60 | TRY 1.04 | TRY 1.29 | -6.4% | 515.9M | 261 |
| 2009 | TRY 0.5596 | TRY 1.51 | TRY 0.5296 | TRY 1.38 | +151.0% | 287.8M | 252 |
| 2008 | TRY 1.22 | TRY 1.27 | TRY 0.4897 | TRY 0.5496 | -55.0% | 163.9M | 243 |
| 2007 | TRY 1.18 | TRY 1.31 | TRY 1.02 | TRY 1.22 | +3.0% | 762.4M | 251 |
| 2006 | TRY 1.71 | TRY 1.97 | TRY 1.13 | TRY 1.19 | -30.8% | 366.6M | 259 |
| 2005 | TRY 1.20 | TRY 1.73 | TRY 0.9696 | TRY 1.71 | +42.5% | 133.2M | 249 |
| 2004 | TRY 1.12 | TRY 1.26 | TRY 0.8118 | TRY 1.20 | +6.7% | 325.7M | 260 |
| 2003 | TRY 0.5487 | TRY 1.13 | TRY 0.4886 | TRY 1.13 | +105.5% | 546.9M | 253 |
| 2002 | TRY 0.8569 | TRY 0.9320 | TRY 0.5111 | TRY 0.5487 | -36.0% | 437M | 253 |
| 2001 | TRY 0.6990 | TRY 1.14 | TRY 0.4360 | TRY 0.8569 | +22.6% | 424M | 250 |
| 2000 | TRY 1.23 | TRY 1.25 | TRY 0.5562 | TRY 0.6990 | n/a | 124.2M | 162 |
ALARK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 109.10 | +18.8% |
| October 2026 | TRY 91.80 | -6.9% |
| September 2026 | TRY 98.65 | -8.9% |
| August 2026 | TRY 108.30 | +7.2% |
| July 2026 | TRY 101.00 | -6.2% |
| June 2026 | TRY 107.70 | +12.1% |
| May 2026 | TRY 96.05 | +0.4% |
| April 2026 | TRY 95.65 | +8.2% |
| March 2026 | TRY 88.40 | -13.7% |
| February 2026 | TRY 102.40 | -5.2% |
| January 2026 | TRY 108.00 | +5.9% |
| December 2025 | TRY 102.00 | +8.7% |
About the ALARK data
Daily bars. 6,740 sessions from May 10, 2000 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AALARK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- AKSEN Aksa Enerji Üretim A.S.
- AKSGY Akis Gayrimenkul Yatirim Ortakligi A.S.
- AKSUE Aksu Enerji ve Ticaret Anonim Sirketi
- AKYHO Akdeniz Yatirim Holding A.S.
- ALBRK Albaraka Türk Katilim Bankasi A.S.
- ALBTN Albayrak Hazir Beton Sanayi Ve Ticaret Anonim Sirketi
- ALCAR Alarko Carrier Sanayi ve Ticaret A.S.
- ALCTL Alcatel Lucent Teletas Telekomünikasyon A.S.
Browse Borsa Istanbul
Common questions
ALARK share price history
