What is the all time high of ALBTN?

Albayrak Hazir Beton Sanayi Ve Ticaret Anonim Sirketi (ALBTN) closed at its highest ever adjusted price, TRY 37.50, on Jul 29, 2026. Its lowest close was TRY 21.92 on Sep 28, 2026.

How much has ALBTN returned since Jul 29, 2026?

-41.5% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in ALBTN history?

-41.5% from the Jul 29, 2026 peak to the Sep 28, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does ALBTN historical data go?

The daily series starts on Jul 29, 2026 and runs to Sep 28, 2026: 44 trading sessions across 0.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are ALBTN historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ALBTN historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 29, 2026 on Quant and above. Minute history comes with the paid plans.

Borsa Istanbul · ALBTN · stock

Albayrak Hazir Beton Sanayi Ve Ticaret Anonim Sirketi (ALBTN) stock price history

Every Borsa Istanbul trading session of Albayrak Hazir Beton Sanayi Ve Ticaret Anonim Sirketi from Jul 29, 2026 to Sep 28, 2026: 44 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ALBTN data, free key Year by year table

ALBTN adjusted close, 2026 to 2026

ALBTNAlbayrak Hazir Beton Sanayi Ve Ticaret

TRY 21.92

TRY 37.50
All time high, 2026: TRY 38.64
52 week high, TRY 21.24 low: 44
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

ALBTN key facts

Albayrak Hazir Beton Sanayi Ve Ticaret Anonim Sirketi (ALBTN) closed at TRY 21.92 on Sep 28, 2026 on Borsa Istanbul.
ALBTN's all time high close is TRY 37.50, set on Jul 29, 2026; its all time low close is TRY 21.92 on Sep 28, 2026.
ALBTN's 52 week range is TRY 21.24 to TRY 38.64.
ALBTN's deepest drawdown was -41.5% from Jul 29, 2026 to Sep 28, 2026.
DataCedar holds 44 daily sessions of ALBTN history from Jul 29, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ALBTN price chart, 2026 to 2026

Adjusted daily close. 44 sampled points across the full history; the API serves every session.

ALBTN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-37.8%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jul 29, 2026	-41.5%

ALBTN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 37.50 on Jul 29, 2026
All time low close: TRY 21.92 on Sep 28, 2026
52 week high: TRY 38.64 on Jul 30, 2026
52 week low: TRY 21.24 on Sep 28, 2026
Deepest drawdown: -41.5% from Jul 29, 2026 to Sep 28, 2026, not yet recovered
Best single session: +10.0% on Aug 24, 2026
Worst single session: -10.0% on Aug 3, 2026
Volatility, 1 year annualised: 82.8%
Sessions closing higher, 1 year: 37%

ALBTN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 29, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 37.20	TRY 40.50	TRY 21.24	TRY 21.92	n/a	1B	44

ALBTN monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 21.92	-36.3%
August 2026	TRY 34.40	+13.2%
July 2026	TRY 30.40	n/a

About the ALBTN data

Daily bars. 44 sessions from Jul 29, 2026 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 29, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ALBTN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

AKSUE Aksu Enerji ve Ticaret Anonim Sirketi
AKYHO Akdeniz Yatirim Holding A.S.
ALARK Alarko Holding A.S.
ALBRK Albaraka Türk Katilim Bankasi A.S.
ALCAR Alarko Carrier Sanayi ve Ticaret A.S.
ALCTL Alcatel Lucent Teletas Telekomünikasyon A.S.
ALFAS Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALGYO Alarko Gayrimenkul Yatirim Ortakligi A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

ALBTN share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market