Borsa Istanbul · AKENR · stock
Akenerji Elektrik Üretim A.S. (AKENR) stock price history
Every Borsa Istanbul trading session of Akenerji Elektrik Üretim A.S. from Jul 7, 2000 to Sep 28, 2026: 6,742 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AKENR adjusted close, 2000 to 2026
- TRY 27.66
- All time high, 2024
- TRY 15.53
- 52 week high, TRY 8.20 low
- 6,742
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
AKENR key facts
- Akenerji Elektrik Üretim A.S. (AKENR) closed at TRY 8.31 on Sep 28, 2026 on Borsa Istanbul.
- AKENR's all time high close is TRY 27.66, set on Apr 19, 2024; its all time low close is TRY 0.4168 on Jun 28, 2006.
- AKENR's 52 week range is TRY 8.20 to TRY 15.53.
- AKENR returned -24.0% over the year to Sep 28, 2026 and +388.8% over five years.
- Over ten years AKENR returned +775%, +24.2% a year compounded.
- AKENR's deepest drawdown was -85.4% from Apr 8, 2010 to May 22, 2019.
- DataCedar holds 6,742 daily sessions of AKENR history from Jul 7, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AKENR price chart, 2000 to 2026
AKENR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.1% |
| 3 months | -33.9% |
| 6 months | -9.5% |
| Year to date | -26.9% |
| 1 year | -24.0% |
| 3 years | +45.8% |
| 5 years | +388.8% |
| 10 years | +774.7% |
| Since Jul 7, 2000 | +562.6% |
| Compound annual growth, 26.2 years | +7.5% |
AKENR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 27.66 on Apr 19, 2024
- All time low close
- TRY 0.4168 on Jun 28, 2006
- 52 week high
- TRY 15.53 on Jun 8, 2026
- 52 week low
- TRY 8.20 on Sep 28, 2026
- Deepest drawdown
- -85.4% from Apr 8, 2010 to May 22, 2019, recovered Oct 6, 2022
- Best single session
- +23.5% on Dec 21, 2000
- Worst single session
- -23.9% on Mar 12, 2020
- Volatility, 1 year annualised
- 50.1%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2000
- 6.6×
- Best calendar year
- 2024, +208%
- Worst calendar year
- 2011, -50%
AKENR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jul 7, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 11.29 | TRY 15.53 | TRY 8.20 | TRY 8.31 | -26.3% | 2.4B | 187 |
| 2025 | TRY 13.10 | TRY 15.14 | TRY 8.84 | TRY 11.27 | -14.5% | 3.8B | 251 |
| 2024 | TRY 4.29 | TRY 28.68 | TRY 4.23 | TRY 13.18 | +207.9% | 4B | 249 |
| 2023 | TRY 5.34 | TRY 7.18 | TRY 3.36 | TRY 4.28 | -19.7% | 2.8B | 249 |
| 2022 | TRY 1.84 | TRY 7.07 | TRY 1.35 | TRY 5.33 | +192.9% | 4.4B | 252 |
| 2021 | TRY 2.22 | TRY 2.52 | TRY 1.22 | TRY 1.82 | -18.0% | 2.6B | 249 |
| 2020 | TRY 1.10 | TRY 2.78 | TRY 0.6100 | TRY 2.22 | +103.7% | 10.9B | 252 |
| 2019 | TRY 0.6200 | TRY 1.14 | TRY 0.4400 | TRY 1.09 | +75.8% | 1.8B | 260 |
| 2018 | TRY 0.9100 | TRY 1.06 | TRY 0.5400 | TRY 0.6200 | -31.9% | 1.6B | 261 |
| 2017 | TRY 0.8400 | TRY 1.20 | TRY 0.7800 | TRY 0.9100 | +7.1% | 2.8B | 260 |
| 2016 | TRY 0.9500 | TRY 1.30 | TRY 0.7700 | TRY 0.8500 | -10.5% | 1.4B | 261 |
| 2015 | TRY 1.28 | TRY 1.34 | TRY 0.8500 | TRY 0.9500 | -25.8% | 686.9M | 261 |
| 2014 | TRY 1.20 | TRY 1.57 | TRY 0.9400 | TRY 1.28 | +6.7% | 1B | 261 |
| 2013 | TRY 1.64 | TRY 1.94 | TRY 0.9500 | TRY 1.20 | -26.8% | 1.2B | 261 |
| 2012 | TRY 1.32 | TRY 1.79 | TRY 1.23 | TRY 1.64 | +23.3% | 852.5M | 261 |
| 2011 | TRY 2.69 | TRY 2.89 | TRY 1.32 | TRY 1.33 | -49.9% | 1.6B | 260 |
| 2010 | TRY 2.22 | TRY 3.57 | TRY 2.20 | TRY 2.65 | +19.6% | 1.1B | 261 |
| 2009 | TRY 0.9493 | TRY 2.42 | TRY 0.8026 | TRY 2.22 | +133.6% | 411.6M | 253 |
| 2008 | TRY 1.61 | TRY 1.88 | TRY 0.6298 | TRY 0.9493 | -41.4% | 231.3M | 251 |
| 2007 | TRY 0.6514 | TRY 1.85 | TRY 0.5526 | TRY 1.62 | +146.5% | 419.6M | 251 |
| 2006 | TRY 0.9338 | TRY 1.08 | TRY 0.4137 | TRY 0.6576 | -29.6% | 706.8M | 260 |
| 2005 | TRY 0.9570 | TRY 1.20 | TRY 0.7641 | TRY 0.9338 | -2.4% | 330M | 260 |
| 2004 | TRY 1.10 | TRY 1.21 | TRY 0.8644 | TRY 0.9570 | -12.7% | 422.9M | 262 |
| 2003 | TRY 1.11 | TRY 1.22 | TRY 0.7455 | TRY 1.10 | -1.4% | 389.5M | 261 |
| 2002 | TRY 1.64 | TRY 2.16 | TRY 1.08 | TRY 1.11 | -32.2% | 410.7M | 261 |
| 2001 | TRY 0.9068 | TRY 1.70 | TRY 0.6560 | TRY 1.64 | +80.9% | 456.4M | 261 |
| 2000 | TRY 1.25 | TRY 1.39 | TRY 0.5692 | TRY 0.9068 | n/a | 219M | 126 |
AKENR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 8.31 | -21.0% |
| August 2026 | TRY 10.52 | +5.4% |
| July 2026 | TRY 9.98 | -15.4% |
| June 2026 | TRY 11.79 | -3.8% |
| May 2026 | TRY 12.26 | +20.0% |
| April 2026 | TRY 10.22 | +8.5% |
| March 2026 | TRY 9.42 | -10.5% |
| February 2026 | TRY 10.53 | -4.1% |
| January 2026 | TRY 10.98 | -2.6% |
| December 2025 | TRY 11.27 | -0.9% |
| November 2025 | TRY 11.37 | +10.5% |
| October 2025 | TRY 10.29 | -3.5% |
About the AKENR data
Daily bars. 6,742 sessions from Jul 7, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 7, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AKENR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- AHGAZ Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
- AHSGY Ahes Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- AKBNK Akbank T.A.S.
- AKCNS Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
- AKFGY Akfen Gayrimenkul Yatirim Ortakligi A.S.
- AKFIS Akfen Insaat Turizm ve Ticaret Anonim Sirketi
- AKFYE Akfen Yenilenebilir Enerji A.S.
- AKGRT Aksigorta A.S.
Browse Borsa Istanbul
Common questions
AKENR share price history
