Borsa Istanbul · AHSGY · stock
Ahes Gayrimenkul Yatirim Ortakligi Anonim Sirketi (AHSGY) stock price history
Every Borsa Istanbul trading session of Ahes Gayrimenkul Yatirim Ortakligi Anonim Sirketi from Aug 29, 2024 to Nov 13, 2026: 554 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AHSGY adjusted close, 2024 to 2026
- TRY 25.92
- All time high, 2026
- TRY 26.50
- 52 week high, TRY 4.67 low
- 554
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
AHSGY key facts
- Ahes Gayrimenkul Yatirim Ortakligi Anonim Sirketi (AHSGY) closed at TRY 7.35 on Nov 13, 2026 on Borsa Istanbul.
- AHSGY's all time high close is TRY 25.92, set on Feb 10, 2026; its all time low close is TRY 4.71 on Nov 5, 2024.
- AHSGY's 52 week range is TRY 4.67 to TRY 26.50.
- AHSGY returned -48.1% over the year to Nov 13, 2026.
- Since Aug 29, 2024 AHSGY returned +7%, +3.0% a year compounded.
- AHSGY's deepest drawdown was -80.7% from Feb 10, 2026 to Nov 2, 2026.
- DataCedar holds 554 daily sessions of AHSGY history from Aug 29, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AHSGY price chart, 2024 to 2026
AHSGY returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +20.5% |
| 3 months | -61.3% |
| 6 months | -66.7% |
| Year to date | -51.5% |
| 1 year | -48.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 29, 2024 | +6.8% |
| Compound annual growth, 2.2 years | +3.0% |
AHSGY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 25.92 on Feb 10, 2026
- All time low close
- TRY 4.71 on Nov 5, 2024
- 52 week high
- TRY 26.50 on Jan 14, 2026
- 52 week low
- TRY 4.67 on Nov 2, 2026
- Deepest drawdown
- -80.7% from Feb 10, 2026 to Nov 2, 2026, not yet recovered
- Best single session
- +10.0% on Mar 16, 2026
- Worst single session
- -10.0% on May 13, 2026
- Volatility, 1 year annualised
- 75.9%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2025, +185%
- Worst calendar year
- 2025, +185%
AHSGY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Aug 29, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 16.64 | TRY 26.50 | TRY 4.67 | TRY 7.35 | -55.9% | 905.1M | 216 |
| 2025 | TRY 5.89 | TRY 17.62 | TRY 4.85 | TRY 16.66 | +185.1% | 2.4B | 251 |
| 2024 | TRY 6.70 | TRY 8.16 | TRY 4.67 | TRY 5.84 | n/a | 2.2B | 87 |
AHSGY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 7.35 | +42.7% |
| October 2026 | TRY 5.15 | -33.8% |
| September 2026 | TRY 7.78 | -53.5% |
| August 2026 | TRY 16.74 | -10.5% |
| July 2026 | TRY 18.70 | -6.5% |
| June 2026 | TRY 19.99 | -5.9% |
| May 2026 | TRY 21.24 | +15.9% |
| April 2026 | TRY 18.33 | -1.3% |
| March 2026 | TRY 18.58 | +1.0% |
| February 2026 | TRY 18.39 | -22.8% |
| January 2026 | TRY 23.81 | +42.9% |
| December 2025 | TRY 16.66 | +15.6% |
About the AHSGY data
Daily bars. 554 sessions from Aug 29, 2024 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 29, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AAHSGY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- AGESA AgeSA Hayat ve Emeklilik Anonim Sirketi
- AGHOL AG Anadolu Grubu Holding A.S.
- AGROT Agrotech Yuksek Teknoloji Ve Yatirim Anonim Sirketi
- AHGAZ Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
- AKBNK Akbank T.A.S.
- AKCNS Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
- AKENR Akenerji Elektrik Üretim A.S.
- AKFGY Akfen Gayrimenkul Yatirim Ortakligi A.S.
Browse Borsa Istanbul
Common questions
AHSGY share price history
