Borsa Istanbul · AGHOL · stock
AG Anadolu Grubu Holding A.S. (AGHOL) stock price history
Every Borsa Istanbul trading session of AG Anadolu Grubu Holding A.S. from May 10, 2000 to Nov 13, 2026: 5,989 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AGHOL adjusted close, 2000 to 2026
- TRY 75,792,048
- All time high, 2000
- TRY 37.78
- 52 week high, TRY 24.50 low
- 5,989
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
AGHOL key facts
- AG Anadolu Grubu Holding A.S. (AGHOL) closed at TRY 27.70 on Nov 13, 2026 on Borsa Istanbul.
- AGHOL's all time high close is TRY 75,792,048, set on Jun 9, 2000; its all time low close is TRY 0.0581 on Jun 17, 2004.
- AGHOL's 52 week range is TRY 24.50 to TRY 37.78.
- AGHOL returned +5.3% over the year to Nov 13, 2026 and +845.9% over five years.
- Over ten years AGHOL returned +2,246%, +37.1% a year compounded.
- AGHOL's deepest drawdown was -100.0% from Jun 9, 2000 to Jun 17, 2004.
- DataCedar holds 5,989 daily sessions of AGHOL history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AGHOL price chart, 2000 to 2026
AGHOL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.2% |
| 3 months | -13.2% |
| 6 months | -24.7% |
| Year to date | -2.3% |
| 1 year | +5.3% |
| 3 years | +37.6% |
| 5 years | +845.9% |
| 10 years | +2,246% |
| Since May 10, 2000 | -100.0% |
| Compound annual growth, 26.5 years | -42.8% |
AGHOL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 75,792,048 on Jun 9, 2000
- All time low close
- TRY 0.0581 on Jun 17, 2004
- 52 week high
- TRY 37.78 on May 14, 2026
- 52 week low
- TRY 24.50 on Oct 30, 2026
- Deepest drawdown
- -100.0% from Jun 9, 2000 to Jun 17, 2004, not yet recovered
- Best single session
- +97.0% on Jan 3, 2005
- Worst single session
- -100.0% on May 18, 2004
- Volatility, 1 year annualised
- 38.2%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2005, +391%
- Worst calendar year
- 2004, -100%
AGHOL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 28.80 | TRY 37.78 | TRY 24.50 | TRY 27.70 | -3.5% | 1.1B | 216 |
| 2025 | TRY 31.29 | TRY 33.79 | TRY 23.88 | TRY 28.70 | -6.5% | 1.7B | 251 |
| 2024 | TRY 19.80 | TRY 46.83 | TRY 19.65 | TRY 30.70 | +57.1% | 2B | 250 |
| 2023 | TRY 10.72 | TRY 25.28 | TRY 6.92 | TRY 19.54 | +83.6% | 2.4B | 249 |
| 2022 | TRY 3.83 | TRY 11.26 | TRY 2.94 | TRY 10.64 | +182.7% | 4.2B | 252 |
| 2021 | TRY 2.51 | TRY 4.76 | TRY 1.83 | TRY 3.76 | +50.6% | 3B | 249 |
| 2020 | TRY 1.67 | TRY 2.71 | TRY 1.01 | TRY 2.50 | +49.8% | 2.7B | 252 |
| 2019 | TRY 0.9600 | TRY 1.70 | TRY 0.8337 | TRY 1.67 | +73.7% | 2B | 260 |
| 2018 | TRY 2.21 | TRY 2.81 | TRY 0.9366 | TRY 0.9600 | -56.6% | 332.7M | 261 |
| 2017 | TRY 1.19 | TRY 2.50 | TRY 1.19 | TRY 2.21 | +85.4% | 474.3M | 260 |
| 2016 | TRY 1.15 | TRY 1.47 | TRY 0.9264 | TRY 1.19 | +3.6% | 421.5M | 261 |
| 2015 | TRY 1.74 | TRY 2.18 | TRY 1.08 | TRY 1.15 | -34.0% | 211.1M | 261 |
| 2014 | TRY 1.66 | TRY 2.08 | TRY 1.50 | TRY 1.74 | +4.9% | 250.9M | 258 |
| 2013 | TRY 1.40 | TRY 2.70 | TRY 1.40 | TRY 1.66 | +19.0% | 742.3M | 259 |
| 2012 | TRY 0.8577 | TRY 1.46 | TRY 0.8577 | TRY 1.40 | +63.1% | 192.8M | 261 |
| 2011 | TRY 1.15 | TRY 1.19 | TRY 0.7597 | TRY 0.8560 | -24.4% | 226.3M | 259 |
| 2010 | TRY 0.7847 | TRY 1.20 | TRY 0.6861 | TRY 1.13 | +44.2% | 455.9M | 261 |
| 2009 | TRY 0.3914 | TRY 0.8299 | TRY 0.3516 | TRY 0.7847 | +99.7% | 122.4M | 253 |
| 2008 | TRY 0.7808 | TRY 0.7808 | TRY 0.3325 | TRY 0.3929 | -49.7% | 92.1M | 251 |
| 2007 | TRY 0.5217 | TRY 0.8349 | TRY 0.4710 | TRY 0.7808 | +49.7% | 152M | 250 |
| 2006 | TRY 0.4977 | TRY 0.6772 | TRY 0.3949 | TRY 0.5217 | +7.0% | 115M | 254 |
| 2005 | TRY 0.1925 | TRY 0.4910 | TRY 0.1878 | TRY 0.4876 | +391.1% | 307.8M | 256 |
| 2004 | TRY 0.0694 | TRY 0.0993 | TRY 0.0565 | TRY 0.0993 | -100.0% | 1.1M | 163 |
| 2001 | TRY 31,579,894 | TRY 50,527,527 | TRY 23,157,858 | TRY 42,107,052 | +66.7% | 857.6K | 97 |
| 2000 | TRY 73,686,952 | TRY 77,897,165 | TRY 25,262,974 | TRY 25,262,974 | n/a | 1.2M | 145 |
AGHOL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 27.70 | +10.7% |
| October 2026 | TRY 25.02 | -20.5% |
| September 2026 | TRY 31.48 | -1.6% |
| August 2026 | TRY 32.00 | -9.9% |
| July 2026 | TRY 35.50 | +2.7% |
| June 2026 | TRY 34.58 | +2.9% |
| May 2026 | TRY 33.60 | +7.1% |
| April 2026 | TRY 31.38 | +14.4% |
| March 2026 | TRY 27.42 | -18.8% |
| February 2026 | TRY 33.78 | -3.5% |
| January 2026 | TRY 35.00 | +22.0% |
| December 2025 | TRY 28.70 | +2.8% |
About the AGHOL data
Daily bars. 5,989 sessions from May 10, 2000 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AAGHOL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ADGYO Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- AEFES Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
- AFYON Afyon Çimento Sanayi Türk Anonim Sirketi
- AGESA AgeSA Hayat ve Emeklilik Anonim Sirketi
- AGROT Agrotech Yuksek Teknoloji Ve Yatirim Anonim Sirketi
- AHGAZ Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
- AHSGY Ahes Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- AKBNK Akbank T.A.S.
Browse Borsa Istanbul
Common questions
AGHOL share price history
