Borsa Istanbul · AFYON · stock
Afyon Çimento Sanayi Türk Anonim Sirketi (AFYON) stock price history
Every Borsa Istanbul trading session of Afyon Çimento Sanayi Türk Anonim Sirketi from May 10, 2000 to Nov 13, 2026: 6,775 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AFYON adjusted close, 2000 to 2026
- TRY 16.42
- All time high, 2026
- TRY 16.59
- 52 week high, TRY 10.37 low
- 6,775
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
AFYON key facts
- Afyon Çimento Sanayi Türk Anonim Sirketi (AFYON) closed at TRY 11.97 on Nov 13, 2026 on Borsa Istanbul.
- AFYON's all time high close is TRY 16.42, set on Mar 25, 2026; its all time low close is TRY 0.0311 on Feb 28, 2001.
- AFYON's 52 week range is TRY 10.37 to TRY 16.59.
- AFYON returned +1.2% over the year to Nov 13, 2026 and +307.9% over five years.
- Over ten years AFYON returned +425%, +18.0% a year compounded.
- AFYON's deepest drawdown was -88.0% from Jul 3, 2015 to May 23, 2019.
- DataCedar holds 6,775 daily sessions of AFYON history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AFYON price chart, 2000 to 2026
AFYON returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.9% |
| 3 months | -4.4% |
| 6 months | -10.1% |
| Year to date | +1.6% |
| 1 year | +1.2% |
| 3 years | +14.6% |
| 5 years | +307.9% |
| 10 years | +425.1% |
| Since May 10, 2000 | +16,326% |
| Compound annual growth, 26.5 years | +21.2% |
AFYON records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 16.42 on Mar 25, 2026
- All time low close
- TRY 0.0311 on Feb 28, 2001
- 52 week high
- TRY 16.59 on Mar 26, 2026
- 52 week low
- TRY 10.37 on Nov 2, 2026
- Deepest drawdown
- -88.0% from Jul 3, 2015 to May 23, 2019, recovered Feb 17, 2023
- Best single session
- +110.1% on Mar 16, 2010
- Worst single session
- -34.9% on Jul 30, 2015
- Volatility, 1 year annualised
- 33.2%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2000
- 164×
- Best calendar year
- 2014, +208%
- Worst calendar year
- 2011, -52%
AFYON price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 11.81 | TRY 16.59 | TRY 10.37 | TRY 11.97 | +1.4% | 623.8M | 216 |
| 2025 | TRY 12.72 | TRY 14.81 | TRY 10.64 | TRY 11.80 | -6.2% | 1.1B | 251 |
| 2024 | TRY 9.17 | TRY 14.93 | TRY 9.04 | TRY 12.57 | +37.5% | 2.7B | 249 |
| 2023 | TRY 7.00 | TRY 14.90 | TRY 4.66 | TRY 9.14 | +31.3% | 4.8B | 249 |
| 2022 | TRY 2.78 | TRY 7.49 | TRY 2.27 | TRY 6.96 | +150.8% | 2.8B | 249 |
| 2021 | TRY 4.08 | TRY 4.58 | TRY 2.62 | TRY 2.78 | -31.7% | 3.2B | 249 |
| 2020 | TRY 1.82 | TRY 4.18 | TRY 1.11 | TRY 4.06 | +123.6% | 11.6B | 252 |
| 2019 | TRY 1.33 | TRY 2.28 | TRY 0.9753 | TRY 1.82 | +37.0% | 2.6B | 260 |
| 2018 | TRY 2.24 | TRY 2.39 | TRY 1.28 | TRY 1.33 | -40.9% | 1.5B | 261 |
| 2017 | TRY 2.27 | TRY 2.87 | TRY 1.96 | TRY 2.24 | -1.6% | 4.2B | 260 |
| 2016 | TRY 1.77 | TRY 2.64 | TRY 1.37 | TRY 2.28 | +28.8% | 4.9B | 261 |
| 2015 | TRY 1.79 | TRY 8.94 | TRY 1.16 | TRY 1.77 | -1.3% | 4.2B | 260 |
| 2014 | TRY 0.5819 | TRY 1.82 | TRY 0.4748 | TRY 1.79 | +208.4% | 2.3B | 261 |
| 2013 | TRY 0.7805 | TRY 0.8539 | TRY 0.4351 | TRY 0.5819 | -25.4% | 819.5M | 261 |
| 2012 | TRY 0.9817 | TRY 1.32 | TRY 0.7315 | TRY 0.7805 | -22.6% | 1.3B | 252 |
| 2011 | TRY 2.19 | TRY 2.61 | TRY 0.8512 | TRY 1.01 | -51.9% | 2.4B | 260 |
| 2010 | TRY 0.7030 | TRY 2.70 | TRY 0.6841 | TRY 2.10 | +198.2% | 2B | 258 |
| 2009 | TRY 0.2630 | TRY 0.7472 | TRY 0.2317 | TRY 0.7030 | +169.5% | 694.8M | 252 |
| 2008 | TRY 0.4684 | TRY 0.5359 | TRY 0.1732 | TRY 0.2609 | -43.8% | 278.8M | 251 |
| 2007 | TRY 0.4668 | TRY 0.5689 | TRY 0.3559 | TRY 0.4643 | -0.5% | 168.5M | 250 |
| 2006 | TRY 0.5081 | TRY 0.7524 | TRY 0.3245 | TRY 0.4668 | -5.6% | 212.3M | 258 |
| 2005 | TRY 0.1812 | TRY 0.5003 | TRY 0.1773 | TRY 0.4943 | +175.8% | 633.2M | 259 |
| 2004 | TRY 0.0823 | TRY 0.2285 | TRY 0.0752 | TRY 0.1792 | +117.7% | 164.7M | 262 |
| 2003 | TRY 0.0591 | TRY 0.0827 | TRY 0.0512 | TRY 0.0823 | +39.3% | 21.8M | 246 |
| 2002 | TRY 0.0542 | TRY 0.0788 | TRY 0.0358 | TRY 0.0591 | +9.1% | 25.3M | 260 |
| 2001 | TRY 0.0374 | TRY 0.0611 | TRY 0.0260 | TRY 0.0542 | +44.7% | 12.9M | 261 |
| 2000 | TRY 0.0729 | TRY 0.0748 | TRY 0.0355 | TRY 0.0374 | n/a | 8.2M | 167 |
AFYON monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 11.97 | +13.0% |
| October 2026 | TRY 10.59 | -0.8% |
| September 2026 | TRY 10.68 | -15.4% |
| August 2026 | TRY 12.62 | -1.7% |
| July 2026 | TRY 12.84 | -1.3% |
| June 2026 | TRY 13.01 | +2.4% |
| May 2026 | TRY 12.70 | -6.1% |
| April 2026 | TRY 13.53 | -9.7% |
| March 2026 | TRY 14.99 | +13.5% |
| February 2026 | TRY 13.21 | -1.0% |
| January 2026 | TRY 13.34 | +13.0% |
| December 2025 | TRY 11.80 | -0.3% |
About the AFYON data
Daily bars. 6,775 sessions from May 10, 2000 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AAFYON/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ADEL Adel Kalemcilik Ticaret ve Sanayi A.S.
- ADESE Adese Gayrimenkul Yatirim A.S.
- ADGYO Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- AEFES Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
- AGESA AgeSA Hayat ve Emeklilik Anonim Sirketi
- AGHOL AG Anadolu Grubu Holding A.S.
- AGROT Agrotech Yuksek Teknoloji Ve Yatirim Anonim Sirketi
- AHGAZ Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
Browse Borsa Istanbul
Common questions
AFYON share price history
