Borsa Istanbul · AEFES · stock
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (AEFES) stock price history
Every Borsa Istanbul trading session of Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi from Jun 14, 2004 to Nov 13, 2026: 5,685 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AEFES adjusted close, 2004 to 2026
- TRY 29.68
- All time high, 2024
- TRY 23.09
- 52 week high, TRY 13.98 low
- 5,685
- Daily sessions since 2004
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
AEFES key facts
- Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (AEFES) closed at TRY 16.55 on Nov 13, 2026 on Borsa Istanbul.
- AEFES's all time high close is TRY 29.68, set on Jul 17, 2024; its all time low close is TRY 0.2179 on Jun 18, 2004.
- AEFES's 52 week range is TRY 13.98 to TRY 23.09.
- AEFES returned +16.5% over the year to Nov 13, 2026 and +664.6% over five years.
- Over ten years AEFES returned +1,226%, +29.5% a year compounded.
- AEFES's deepest drawdown was -55.7% from Jul 17, 2024 to Jun 23, 2025.
- DataCedar holds 5,685 daily sessions of AEFES history from Jun 14, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AEFES price chart, 2004 to 2026
AEFES returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.5% |
| 3 months | -14.0% |
| 6 months | -20.0% |
| Year to date | +6.3% |
| 1 year | +16.5% |
| 3 years | +52.0% |
| 5 years | +664.6% |
| 10 years | +1,226% |
| Since Jun 14, 2004 | +6,667% |
| Compound annual growth, 22.4 years | +20.7% |
AEFES records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 29.68 on Jul 17, 2024
- All time low close
- TRY 0.2179 on Jun 18, 2004
- 52 week high
- TRY 23.09 on Feb 13, 2026
- 52 week low
- TRY 13.98 on Nov 14, 2025
- Deepest drawdown
- -55.7% from Jul 17, 2024 to Jun 23, 2025, not yet recovered
- Best single session
- +16.5% on Oct 4, 2005
- Worst single session
- -14.1% on Jul 18, 2016
- Volatility, 1 year annualised
- 37.5%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2004
- 67.7×
- Best calendar year
- 2022, +144%
- Worst calendar year
- 2008, -23%
AEFES price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jun 14, 2004; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 15.60 | TRY 23.09 | TRY 15.35 | TRY 16.55 | +6.2% | 10.3B | 216 |
| 2025 | TRY 17.80 | TRY 18.91 | TRY 13.14 | TRY 15.58 | -17.3% | 19.3B | 251 |
| 2024 | TRY 13.32 | TRY 29.97 | TRY 11.88 | TRY 18.84 | +40.9% | 8.2B | 250 |
| 2023 | TRY 6.42 | TRY 13.42 | TRY 4.24 | TRY 13.37 | +108.8% | 8.6B | 249 |
| 2022 | TRY 2.68 | TRY 6.74 | TRY 1.89 | TRY 6.40 | +143.7% | 8.7B | 252 |
| 2021 | TRY 1.91 | TRY 3.34 | TRY 1.67 | TRY 2.63 | +38.7% | 4.8B | 248 |
| 2020 | TRY 1.74 | TRY 2.01 | TRY 1.20 | TRY 1.89 | +8.0% | 6.4B | 252 |
| 2019 | TRY 1.52 | TRY 1.96 | TRY 1.25 | TRY 1.75 | +15.8% | 1.3B | 260 |
| 2018 | TRY 1.76 | TRY 2.08 | TRY 1.30 | TRY 1.52 | -14.0% | 1.2B | 260 |
| 2017 | TRY 1.28 | TRY 1.79 | TRY 1.27 | TRY 1.76 | +40.0% | 1B | 258 |
| 2016 | TRY 1.33 | TRY 1.59 | TRY 1.02 | TRY 1.26 | -5.4% | 748.2M | 261 |
| 2015 | TRY 1.57 | TRY 1.84 | TRY 1.27 | TRY 1.33 | -15.2% | 432.4M | 255 |
| 2014 | TRY 1.61 | TRY 2.03 | TRY 1.43 | TRY 1.57 | -2.4% | 452.9M | 255 |
| 2013 | TRY 1.75 | TRY 2.20 | TRY 1.44 | TRY 1.61 | -8.0% | 794.6M | 254 |
| 2012 | TRY 1.56 | TRY 1.87 | TRY 1.46 | TRY 1.75 | +12.3% | 587.9M | 258 |
| 2011 | TRY 1.56 | TRY 1.59 | TRY 1.20 | TRY 1.56 | +2.0% | 676.6M | 260 |
| 2010 | TRY 1.06 | TRY 1.56 | TRY 0.9608 | TRY 1.53 | +43.5% | 833.5M | 260 |
| 2009 | TRY 0.6588 | TRY 1.16 | TRY 0.5992 | TRY 1.06 | +66.1% | 846.1M | 251 |
| 2008 | TRY 0.8285 | TRY 0.8846 | TRY 0.5835 | TRY 0.6400 | -23.3% | 583.7M | 246 |
| 2007 | TRY 0.6477 | TRY 0.9125 | TRY 0.6023 | TRY 0.8345 | +28.8% | 493.3M | 245 |
| 2006 | TRY 0.5469 | TRY 0.7425 | TRY 0.4738 | TRY 0.6477 | +17.6% | 603.2M | 259 |
| 2005 | TRY 0.3760 | TRY 0.6049 | TRY 0.3149 | TRY 0.5506 | +43.7% | 726.1M | 243 |
| 2004 | TRY 0.2446 | TRY 0.3866 | TRY 0.2151 | TRY 0.3830 | n/a | 601.2M | 142 |
AEFES monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 16.55 | +7.3% |
| October 2026 | TRY 15.43 | -11.9% |
| September 2026 | TRY 17.51 | -1.8% |
| August 2026 | TRY 17.84 | -18.5% |
| July 2026 | TRY 21.88 | +4.0% |
| June 2026 | TRY 21.04 | +9.0% |
| May 2026 | TRY 19.30 | +2.5% |
| April 2026 | TRY 18.82 | +13.1% |
| March 2026 | TRY 16.64 | -11.5% |
| February 2026 | TRY 18.79 | -1.4% |
| January 2026 | TRY 19.05 | +22.3% |
| December 2025 | TRY 15.58 | -0.5% |
About the AEFES data
Daily bars. 5,685 sessions from Jun 14, 2004 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 14, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AAEFES/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ACSEL Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
- ADEL Adel Kalemcilik Ticaret ve Sanayi A.S.
- ADESE Adese Gayrimenkul Yatirim A.S.
- ADGYO Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- AFYON Afyon Çimento Sanayi Türk Anonim Sirketi
- AGESA AgeSA Hayat ve Emeklilik Anonim Sirketi
- AGHOL AG Anadolu Grubu Holding A.S.
- AGROT Agrotech Yuksek Teknoloji Ve Yatirim Anonim Sirketi
Browse Borsa Istanbul
Common questions
AEFES share price history
