What is the all time high of AEFES?

Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (AEFES) closed at its highest ever adjusted price, TRY 29.68, on Jul 17, 2024. Its lowest close was TRY 0.2179 on Jun 18, 2004.

How much has AEFES returned over the last 10 years?

+1,268% in price terms from the close ten years before Sep 28, 2026, which is +29.9% a year compounded. Over one year the return is +29.9%; over five years +889.2%.

What was the worst drawdown in AEFES history?

-55.7% from the Jul 17, 2024 peak to the Jun 23, 2025 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does AEFES historical data go?

The daily series starts on Jun 14, 2004 and runs to Sep 28, 2026: 5,717 trading sessions across 22.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are AEFES historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get AEFES historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 14, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for AEFES?

Among complete calendar years, 2022 was the best at +143.7% and 2008 the worst at -23.3%, measured close to close.

Borsa Istanbul · AEFES · stock

Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (AEFES) stock price history

Every Borsa Istanbul trading session of Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi from Jun 14, 2004 to Sep 28, 2026: 5,717 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AEFES data, free key Year by year table

AEFES adjusted close, 2004 to 2026

AEFESAnadolu Efes Biracilik ve Malt Sanayii

TRY 18.06+29.9% over one year

TRY 29.68
All time high, 2024: TRY 23.09
52 week high, TRY 13.26 low: 5,717
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

AEFES key facts

Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (AEFES) closed at TRY 18.06 on Sep 28, 2026 on Borsa Istanbul.
AEFES's all time high close is TRY 29.68, set on Jul 17, 2024; its all time low close is TRY 0.2179 on Jun 18, 2004.
AEFES's 52 week range is TRY 13.26 to TRY 23.09.
AEFES returned +29.9% over the year to Sep 28, 2026 and +889.2% over five years.
Over ten years AEFES returned +1,268%, +29.9% a year compounded.
AEFES's deepest drawdown was -55.7% from Jul 17, 2024 to Jun 23, 2025.
DataCedar holds 5,717 daily sessions of AEFES history from Jun 14, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

AEFES price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AEFES returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-1.9%
3 months	-15.1%
6 months	+8.9%
Year to date	+16.0%
1 year	+29.9%
3 years	+82.1%
5 years	+889.2%
10 years	+1,268%
Since Jun 14, 2004	+7,284%
Compound annual growth, 22.3 years	+21.3%

AEFES records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 29.68 on Jul 17, 2024
All time low close: TRY 0.2179 on Jun 18, 2004
52 week high: TRY 23.09 on Feb 13, 2026
52 week low: TRY 13.26 on Oct 14, 2025
Deepest drawdown: -55.7% from Jul 17, 2024 to Jun 23, 2025, not yet recovered
Best single session: +16.5% on Oct 4, 2005
Worst single session: -14.1% on Jul 18, 2016
Volatility, 1 year annualised: 37.1%
Sessions closing higher, 1 year: 51%
Growth of 1 since 2004: 73.8×
Best calendar year: 2022, +144%
Worst calendar year: 2008, -23%

AEFES price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jun 14, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 15.60	TRY 23.09	TRY 15.55	TRY 18.06	+15.9%	9.3B	187
2025	TRY 17.80	TRY 18.91	TRY 13.14	TRY 15.58	-17.3%	19.3B	251
2024	TRY 13.32	TRY 29.97	TRY 11.88	TRY 18.84	+40.9%	8.2B	250
2023	TRY 6.42	TRY 13.42	TRY 4.24	TRY 13.37	+108.8%	8.6B	249
2022	TRY 2.68	TRY 6.74	TRY 1.89	TRY 6.40	+143.7%	8.7B	252
2021	TRY 1.91	TRY 3.34	TRY 1.67	TRY 2.63	+38.7%	4.8B	249
2020	TRY 1.74	TRY 2.01	TRY 1.20	TRY 1.89	+8.0%	6.4B	252
2019	TRY 1.52	TRY 1.96	TRY 1.25	TRY 1.75	+15.8%	1.3B	260
2018	TRY 1.75	TRY 2.08	TRY 1.30	TRY 1.52	-13.3%	1.2B	261
2017	TRY 1.28	TRY 1.79	TRY 1.27	TRY 1.75	+38.9%	1B	260
2016	TRY 1.33	TRY 1.59	TRY 1.02	TRY 1.26	-5.4%	748.2M	261
2015	TRY 1.57	TRY 1.84	TRY 1.27	TRY 1.33	-15.2%	438.7M	261
2014	TRY 1.61	TRY 2.03	TRY 1.43	TRY 1.57	-2.4%	461.9M	261
2013	TRY 1.75	TRY 2.20	TRY 1.44	TRY 1.61	-8.0%	804.1M	261
2012	TRY 1.56	TRY 1.87	TRY 1.46	TRY 1.75	+12.3%	593.5M	261
2011	TRY 1.56	TRY 1.59	TRY 1.20	TRY 1.56	+2.0%	676.6M	260
2010	TRY 1.06	TRY 1.56	TRY 0.9608	TRY 1.53	+43.5%	833.6M	261
2009	TRY 0.6588	TRY 1.16	TRY 0.5992	TRY 1.06	+66.1%	848.5M	253
2008	TRY 0.8285	TRY 0.8846	TRY 0.5835	TRY 0.6400	-23.3%	592.9M	251
2007	TRY 0.6477	TRY 0.9125	TRY 0.6023	TRY 0.8345	+28.8%	499.5M	251
2006	TRY 0.5469	TRY 0.7425	TRY 0.4738	TRY 0.6477	+17.6%	604M	260
2005	TRY 0.3760	TRY 0.6049	TRY 0.3149	TRY 0.5506	+43.7%	755.2M	260
2004	TRY 0.2446	TRY 0.3866	TRY 0.2151	TRY 0.3830	n/a	605.3M	145

AEFES monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 18.06	+1.2%
August 2026	TRY 17.84	-18.5%
July 2026	TRY 21.88	+4.0%
June 2026	TRY 21.04	+9.0%
May 2026	TRY 19.30	+2.5%
April 2026	TRY 18.82	+13.1%
March 2026	TRY 16.64	-11.5%
February 2026	TRY 18.79	-1.4%
January 2026	TRY 19.05	+22.3%
December 2025	TRY 15.58	-0.5%
November 2025	TRY 15.66	+8.7%
October 2025	TRY 14.41	+5.1%

About the AEFES data

Daily bars. 5,717 sessions from Jun 14, 2004 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 14, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AEFES/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

ACSEL Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ADEL Adel Kalemcilik Ticaret ve Sanayi A.S.
ADESE Adese Gayrimenkul Yatirim A.S.
ADGYO Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AFYON Afyon Çimento Sanayi Türk Anonim Sirketi
AGESA AgeSA Hayat ve Emeklilik Anonim Sirketi
AGHOL AG Anadolu Grubu Holding A.S.
AGROT Agrotech Yuksek Teknoloji Ve Yatirim Anonim Sirketi

Browse Borsa Istanbul

Historical data guides

Common questions

AEFES share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market