Borsa Istanbul · AGESA · stock
AgeSA Hayat ve Emeklilik Anonim Sirketi (AGESA) stock price history
Every Borsa Istanbul trading session of AgeSA Hayat ve Emeklilik Anonim Sirketi from Nov 13, 2014 to Nov 13, 2026: 3,055 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AGESA adjusted close, 2014 to 2026
- TRY 264.50
- All time high, 2026
- TRY 266.75
- 52 week high, TRY 193.80 low
- 3,055
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
AGESA key facts
- AgeSA Hayat ve Emeklilik Anonim Sirketi (AGESA) closed at TRY 213.60 on Nov 13, 2026 on Borsa Istanbul.
- AGESA's all time high close is TRY 264.50, set on Sep 1, 2026; its all time low close is TRY 5.60 on Oct 4, 2018.
- AGESA's 52 week range is TRY 193.80 to TRY 266.75.
- AGESA returned +6.1% over the year to Nov 13, 2026 and +1,020% over five years.
- Over ten years AGESA returned +2,034%, +35.8% a year compounded.
- AGESA's deepest drawdown was -48.5% from Jan 31, 2017 to Oct 4, 2018.
- DataCedar holds 3,055 daily sessions of AGESA history from Nov 13, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AGESA price chart, 2014 to 2026
AGESA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.8% |
| 3 months | -9.9% |
| 6 months | -12.5% |
| Year to date | +2.8% |
| 1 year | +6.1% |
| 3 years | +311.1% |
| 5 years | +1,020% |
| 10 years | +2,034% |
| Since Nov 13, 2014 | +3,035% |
| Compound annual growth, 12.0 years | +33.3% |
AGESA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 264.50 on Sep 1, 2026
- All time low close
- TRY 5.60 on Oct 4, 2018
- 52 week high
- TRY 266.75 on Sep 1, 2026
- 52 week low
- TRY 193.80 on Dec 12, 2025
- Deepest drawdown
- -48.5% from Jan 31, 2017 to Oct 4, 2018, recovered Dec 11, 2019
- Best single session
- +13.1% on Mar 23, 2020
- Worst single session
- -10.1% on Mar 16, 2020
- Volatility, 1 year annualised
- 30.4%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2014
- 31.4×
- Best calendar year
- 2024, +167%
- Worst calendar year
- 2018, -35%
AGESA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Nov 13, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 216.95 | TRY 266.75 | TRY 194.20 | TRY 213.60 | -0.3% | 60.6M | 216 |
| 2025 | TRY 150.46 | TRY 222.08 | TRY 116.61 | TRY 214.23 | +41.8% | 94.8M | 251 |
| 2024 | TRY 56.70 | TRY 151.11 | TRY 48.90 | TRY 151.11 | +166.5% | 147.5M | 249 |
| 2023 | TRY 36.64 | TRY 72.26 | TRY 21.96 | TRY 56.70 | +56.1% | 270.1M | 249 |
| 2022 | TRY 18.48 | TRY 41.34 | TRY 16.21 | TRY 36.33 | +96.6% | 290M | 252 |
| 2021 | TRY 16.01 | TRY 20.68 | TRY 13.87 | TRY 18.48 | +17.3% | 63.4M | 249 |
| 2020 | TRY 11.48 | TRY 16.14 | TRY 8.42 | TRY 15.75 | +37.5% | 108.4M | 252 |
| 2019 | TRY 5.93 | TRY 12.34 | TRY 5.84 | TRY 11.46 | +93.2% | 39.5M | 260 |
| 2018 | TRY 9.06 | TRY 9.75 | TRY 5.28 | TRY 5.93 | -34.5% | 32.2M | 261 |
| 2017 | TRY 9.58 | TRY 10.89 | TRY 7.81 | TRY 9.06 | -4.9% | 10.1M | 260 |
| 2016 | TRY 8.18 | TRY 11.04 | TRY 8.11 | TRY 9.52 | +16.3% | 14.5M | 261 |
| 2015 | TRY 6.47 | TRY 8.40 | TRY 6.31 | TRY 8.18 | +26.5% | 26.2M | 260 |
| 2014 | TRY 6.82 | TRY 6.93 | TRY 6.37 | TRY 6.47 | n/a | 20.3M | 35 |
AGESA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 213.60 | +7.1% |
| October 2026 | TRY 199.50 | -12.6% |
| September 2026 | TRY 228.30 | -12.6% |
| August 2026 | TRY 261.25 | +7.6% |
| July 2026 | TRY 242.90 | -2.9% |
| June 2026 | TRY 250.25 | +8.5% |
| May 2026 | TRY 230.60 | -4.3% |
| April 2026 | TRY 240.90 | +5.6% |
| March 2026 | TRY 228.20 | +4.4% |
| February 2026 | TRY 218.59 | -10.2% |
| January 2026 | TRY 243.34 | +13.6% |
| December 2025 | TRY 214.23 | +2.1% |
About the AGESA data
Daily bars. 3,055 sessions from Nov 13, 2014 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 13, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AAGESA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ADESE Adese Gayrimenkul Yatirim A.S.
- ADGYO Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- AEFES Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
- AFYON Afyon Çimento Sanayi Türk Anonim Sirketi
- AGHOL AG Anadolu Grubu Holding A.S.
- AGROT Agrotech Yuksek Teknoloji Ve Yatirim Anonim Sirketi
- AHGAZ Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
- AHSGY Ahes Gayrimenkul Yatirim Ortakligi Anonim Sirketi
Browse Borsa Istanbul
Common questions
AGESA share price history
