Borsa Istanbul · AGROT · stock
Agrotech Yuksek Teknoloji Ve Yatirim Anonim Sirketi (AGROT) stock price history
Every Borsa Istanbul trading session of Agrotech Yuksek Teknoloji Ve Yatirim Anonim Sirketi from Nov 23, 2023 to Sep 28, 2026: 715 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AGROT adjusted close, 2023 to 2026
- TRY 22.42
- All time high, 2024
- TRY 4.25
- 52 week high, TRY 1.32 low
- 715
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
AGROT key facts
- Agrotech Yuksek Teknoloji Ve Yatirim Anonim Sirketi (AGROT) closed at TRY 1.35 on Sep 28, 2026 on Borsa Istanbul.
- AGROT's all time high close is TRY 22.42, set on Feb 14, 2024; its all time low close is TRY 1.35 on Sep 28, 2026.
- AGROT's 52 week range is TRY 1.32 to TRY 4.25.
- AGROT returned -66.2% over the year to Sep 28, 2026.
- Since Nov 23, 2023 AGROT returned -53%, -23.2% a year compounded.
- AGROT's deepest drawdown was -94.0% from Feb 14, 2024 to Sep 28, 2026.
- DataCedar holds 715 daily sessions of AGROT history from Nov 23, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AGROT price chart, 2023 to 2026
AGROT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -35.1% |
| 3 months | -50.7% |
| 6 months | -51.6% |
| Year to date | -53.7% |
| 1 year | -66.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 23, 2023 | -52.9% |
| Compound annual growth, 2.8 years | -23.2% |
AGROT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 22.42 on Feb 14, 2024
- All time low close
- TRY 1.35 on Sep 28, 2026
- 52 week high
- TRY 4.25 on Nov 19, 2025
- 52 week low
- TRY 1.32 on Sep 28, 2026
- Deepest drawdown
- -94.0% from Feb 14, 2024 to Sep 28, 2026, not yet recovered
- Best single session
- +10.0% on Jan 15, 2024
- Worst single session
- -10.0% on Mar 19, 2025
- Volatility, 1 year annualised
- 49.5%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2024, -12%
- Worst calendar year
- 2025, -44%
AGROT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Nov 23, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 2.97 | TRY 3.88 | TRY 1.32 | TRY 1.35 | -54.6% | 11.1B | 187 |
| 2025 | TRY 5.34 | TRY 5.72 | TRY 2.89 | TRY 2.97 | -44.3% | 11.3B | 251 |
| 2024 | TRY 6.03 | TRY 23.62 | TRY 5.13 | TRY 5.34 | -11.5% | 21.6B | 250 |
| 2023 | TRY 2.87 | TRY 8.13 | TRY 2.87 | TRY 6.03 | n/a | 4.6B | 27 |
AGROT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 1.35 | -33.5% |
| August 2026 | TRY 2.03 | -15.8% |
| July 2026 | TRY 2.41 | -10.4% |
| June 2026 | TRY 2.69 | -7.6% |
| May 2026 | TRY 2.91 | -5.2% |
| April 2026 | TRY 3.07 | +7.3% |
| March 2026 | TRY 2.86 | -3.4% |
| February 2026 | TRY 2.96 | -5.4% |
| January 2026 | TRY 3.13 | +5.2% |
| December 2025 | TRY 2.97 | -15.8% |
| November 2025 | TRY 3.54 | -6.7% |
| October 2025 | TRY 3.79 | -2.7% |
About the AGROT data
Daily bars. 715 sessions from Nov 23, 2023 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 23, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AGROT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- AEFES Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
- AFYON Afyon Çimento Sanayi Türk Anonim Sirketi
- AGESA AgeSA Hayat ve Emeklilik Anonim Sirketi
- AGHOL AG Anadolu Grubu Holding A.S.
- AHGAZ Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
- AHSGY Ahes Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- AKBNK Akbank T.A.S.
- AKCNS Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
AGROT share price history
