Borsa Istanbul · AHGAZ · stock
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. (AHGAZ) stock price history
Every Borsa Istanbul trading session of Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. from Dec 26, 2022 to Nov 13, 2026: 970 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AHGAZ adjusted close, 2022 to 2026
- TRY 48.70
- All time high, 2026
- TRY 49.06
- 52 week high, TRY 20.82 low
- 970
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
AHGAZ key facts
- Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. (AHGAZ) closed at TRY 46.24 on Nov 13, 2026 on Borsa Istanbul.
- AHGAZ's all time high close is TRY 48.70, set on Oct 12, 2026; its all time low close is TRY 6.06 on Feb 8, 2023.
- AHGAZ's 52 week range is TRY 20.82 to TRY 49.06.
- AHGAZ returned +77.1% over the year to Nov 13, 2026.
- Since Dec 26, 2022 AHGAZ returned +560%, +62.6% a year compounded.
- AHGAZ's deepest drawdown was -41.4% from Sep 12, 2023 to Dec 27, 2023.
- DataCedar holds 970 daily sessions of AHGAZ history from Dec 26, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AHGAZ price chart, 2022 to 2026
AHGAZ returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.0% |
| 3 months | +36.6% |
| 6 months | +48.7% |
| Year to date | +108.6% |
| 1 year | +77.1% |
| 3 years | +269.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 26, 2022 | +560.4% |
| Compound annual growth, 3.9 years | +62.6% |
AHGAZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 48.70 on Oct 12, 2026
- All time low close
- TRY 6.06 on Feb 8, 2023
- 52 week high
- TRY 49.06 on Oct 13, 2026
- 52 week low
- TRY 20.82 on Mar 23, 2026
- Deepest drawdown
- -41.4% from Sep 12, 2023 to Dec 27, 2023, recovered May 16, 2024
- Best single session
- +12.6% on Feb 15, 2023
- Worst single session
- -9.9% on Dec 26, 2023
- Volatility, 1 year annualised
- 42.0%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2022
- 6.6×
- Best calendar year
- 2024, +103%
- Worst calendar year
- 2025, +8%
AHGAZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 26, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 22.60 | TRY 49.06 | TRY 20.82 | TRY 46.24 | +105.9% | 1.4B | 216 |
| 2025 | TRY 20.70 | TRY 36.42 | TRY 16.48 | TRY 22.46 | +8.5% | 1.2B | 251 |
| 2024 | TRY 10.22 | TRY 21.46 | TRY 9.82 | TRY 20.70 | +102.8% | 2.2B | 249 |
| 2023 | TRY 7.26 | TRY 15.39 | TRY 6.06 | TRY 10.21 | +41.4% | 8B | 249 |
| 2022 | TRY 7.00 | TRY 8.47 | TRY 6.86 | TRY 7.22 | n/a | 1.4B | 5 |
AHGAZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 46.24 | +0.4% |
| October 2026 | TRY 46.06 | +6.4% |
| September 2026 | TRY 43.30 | +14.0% |
| August 2026 | TRY 37.98 | +13.7% |
| July 2026 | TRY 33.40 | -16.4% |
| June 2026 | TRY 39.93 | +21.5% |
| May 2026 | TRY 32.86 | +19.8% |
| April 2026 | TRY 27.43 | +21.7% |
| March 2026 | TRY 22.54 | -9.2% |
| February 2026 | TRY 24.84 | -6.2% |
| January 2026 | TRY 26.47 | +17.9% |
| December 2025 | TRY 22.46 | -12.3% |
About the AHGAZ data
Daily bars. 970 sessions from Dec 26, 2022 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 26, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AAHGAZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- AFYON Afyon Çimento Sanayi Türk Anonim Sirketi
- AGESA AgeSA Hayat ve Emeklilik Anonim Sirketi
- AGHOL AG Anadolu Grubu Holding A.S.
- AGROT Agrotech Yuksek Teknoloji Ve Yatirim Anonim Sirketi
- AHSGY Ahes Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- AKBNK Akbank T.A.S.
- AKCNS Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
- AKENR Akenerji Elektrik Üretim A.S.
Browse Borsa Istanbul
Common questions
AHGAZ share price history
