What is the all time high of AKBNK?

Akbank T.A.S. (AKBNK) closed at its highest ever adjusted price, TRY 90.06, on Jan 30, 2026. Its lowest close was TRY 0.8822 on May 17, 2004.

How much has AKBNK returned over the last 10 years?

+1,253% in price terms from the close ten years before Sep 28, 2026, which is +29.8% a year compounded. Over one year the return is +17.1%; over five years +1,599%.

What was the worst drawdown in AKBNK history?

-68.0% from the Nov 1, 2007 peak to the Nov 21, 2008 trough on adjusted closes; the previous peak was regained on Apr 1, 2010.

How far back does AKBNK historical data go?

The daily series starts on Mar 30, 2004 and runs to Sep 28, 2026: 5,770 trading sessions across 22.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are AKBNK historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get AKBNK historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 30, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for AKBNK?

Among complete calendar years, 2022 was the best at +180.4% and 2008 the worst at -44.4%, measured close to close.

Borsa Istanbul · AKBNK · stock

Akbank T.A.S. (AKBNK) stock price history

Every Borsa Istanbul trading session of Akbank T.A.S. from Mar 30, 2004 to Sep 28, 2026: 5,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AKBNK data, free key Year by year table

AKBNK adjusted close, 2004 to 2026

AKBNKAkbank T.A.S.

TRY 70.10+17.1% over one year

TRY 90.06
All time high, 2026: TRY 90.60
52 week high, TRY 51.40 low: 5,770
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

AKBNK key facts

Akbank T.A.S. (AKBNK) closed at TRY 70.10 on Sep 28, 2026 on Borsa Istanbul.
AKBNK's all time high close is TRY 90.06, set on Jan 30, 2026; its all time low close is TRY 0.8822 on May 17, 2004.
AKBNK's 52 week range is TRY 51.40 to TRY 90.60.
AKBNK returned +17.1% over the year to Sep 28, 2026 and +1,599% over five years.
Over ten years AKBNK returned +1,253%, +29.8% a year compounded.
AKBNK's deepest drawdown was -68.0% from Nov 1, 2007 to Nov 21, 2008.
DataCedar holds 5,770 daily sessions of AKBNK history from Mar 30, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

AKBNK price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AKBNK returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-4.2%
3 months	-9.3%
6 months	+4.8%
Year to date	+3.7%
1 year	+17.1%
3 years	+140.9%
5 years	+1,599%
10 years	+1,253%
Since Mar 30, 2004	+6,521%
Compound annual growth, 22.5 years	+20.5%

AKBNK records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 90.06 on Jan 30, 2026
All time low close: TRY 0.8822 on May 17, 2004
52 week high: TRY 90.60 on Feb 27, 2026
52 week low: TRY 51.40 on Oct 17, 2025
Deepest drawdown: -68.0% from Nov 1, 2007 to Nov 21, 2008, recovered Apr 1, 2010
Best single session: +18.0% on Feb 15, 2023
Worst single session: -14.2% on Oct 16, 2008
Volatility, 1 year annualised: 42.1%
Sessions closing higher, 1 year: 50%
Growth of 1 since 2004: 66.2×
Best calendar year: 2022, +180%
Worst calendar year: 2008, -44%

AKBNK price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Mar 30, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 67.92	TRY 90.60	TRY 60.65	TRY 70.10	+3.6%	24.8B	187
2025	TRY 62.03	TRY 72.22	TRY 46.39	TRY 67.63	+10.0%	27.2B	251
2024	TRY 33.52	TRY 67.06	TRY 31.66	TRY 61.46	+85.3%	19.5B	249
2023	TRY 16.23	TRY 36.99	TRY 11.29	TRY 33.17	+105.9%	36.9B	249
2022	TRY 5.74	TRY 17.63	TRY 5.47	TRY 16.11	+180.4%	49.5B	252
2021	TRY 5.43	TRY 6.97	TRY 3.71	TRY 5.74	+5.3%	24.1B	249
2020	TRY 6.36	TRY 6.99	TRY 3.52	TRY 5.45	-13.7%	20.2B	252
2019	TRY 4.58	TRY 6.51	TRY 4.23	TRY 6.32	+37.8%	11.1B	260
2018	TRY 6.30	TRY 7.16	TRY 3.56	TRY 4.58	-27.3%	9.7B	261
2017	TRY 4.86	TRY 6.86	TRY 4.59	TRY 6.30	+29.3%	6.5B	260
2016	TRY 4.10	TRY 5.57	TRY 3.94	TRY 4.87	+19.0%	7.3B	261
2015	TRY 5.20	TRY 5.73	TRY 3.77	TRY 4.10	-21.2%	5B	261
2014	TRY 3.95	TRY 5.46	TRY 3.30	TRY 5.20	+31.5%	4.4B	261
2013	TRY 5.12	TRY 6.20	TRY 3.54	TRY 3.95	-22.7%	5.1B	261
2012	TRY 3.45	TRY 5.24	TRY 3.07	TRY 5.12	+49.9%	4.5B	261
2011	TRY 4.88	TRY 5.02	TRY 3.17	TRY 3.41	-29.2%	2.8B	260
2010	TRY 3.98	TRY 5.57	TRY 3.15	TRY 4.82	+21.3%	2B	261
2009	TRY 1.96	TRY 4.08	TRY 1.41	TRY 3.98	+112.2%	2.3B	253
2008	TRY 3.35	TRY 3.37	TRY 1.36	TRY 1.87	-44.4%	2.4B	251
2007	TRY 2.55	TRY 4.34	TRY 2.46	TRY 3.37	+30.6%	1.4B	251
2006	TRY 2.63	TRY 3.30	TRY 1.67	TRY 2.58	-0.9%	2.6B	260
2005	TRY 1.63	TRY 2.68	TRY 1.21	TRY 2.61	+62.7%	1.9B	260
2004	TRY 1.06	TRY 1.62	TRY 0.8516	TRY 1.60	n/a	903.9M	199

AKBNK monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 70.10	-2.4%
August 2026	TRY 71.85	+13.3%
July 2026	TRY 63.40	-17.7%
June 2026	TRY 77.00	+20.3%
May 2026	TRY 64.00	-12.6%
April 2026	TRY 73.20	+10.9%
March 2026	TRY 66.00	-24.4%
February 2026	TRY 87.35	-3.0%
January 2026	TRY 90.06	+33.2%
December 2025	TRY 67.63	+7.8%
November 2025	TRY 62.74	+6.5%
October 2025	TRY 58.91	-3.0%

About the AKBNK data

Daily bars. 5,770 sessions from Mar 30, 2004 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 30, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AKBNK/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

AGHOL AG Anadolu Grubu Holding A.S.
AGROT Agrotech Yuksek Teknoloji Ve Yatirim Anonim Sirketi
AHGAZ Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHSGY Ahes Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AKCNS Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKENR Akenerji Elektrik Üretim A.S.
AKFGY Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFIS Akfen Insaat Turizm ve Ticaret Anonim Sirketi

Browse Borsa Istanbul

Historical data guides

Common questions

AKBNK share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market