What is the all time high of AKCNS?

Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi (AKCNS) closed at its highest ever adjusted price, TRY 249.50, on Sep 8, 2026. Its lowest close was TRY 0.6442 on Nov 21, 2008.

How much has AKCNS returned over the last 10 years?

+2,190% in price terms from the close ten years before Sep 28, 2026, which is +36.8% a year compounded. Over one year the return is +40.8%; over five years +1,482%.

What was the worst drawdown in AKCNS history?

-82.0% from the Aug 23, 2007 peak to the Nov 21, 2008 trough on adjusted closes; the previous peak was regained on Apr 30, 2010.

How far back does AKCNS historical data go?

The daily series starts on Apr 2, 2004 and runs to Sep 28, 2026: 5,767 trading sessions across 22.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are AKCNS historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get AKCNS historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 2, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for AKCNS?

Among complete calendar years, 2022 was the best at +252.2% and 2008 the worst at -62.7%, measured close to close.

Borsa Istanbul · AKCNS · stock

Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi (AKCNS) stock price history

Every Borsa Istanbul trading session of Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi from Apr 2, 2004 to Sep 28, 2026: 5,767 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AKCNS data, free key Year by year table

AKCNS adjusted close, 2004 to 2026

AKCNSAkçansa Çimento Sanayi ve Ticaret

TRY 197.50+40.8% over one year

TRY 249.50
All time high, 2026: TRY 253.75
52 week high, TRY 120.79 low: 5,767
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

AKCNS key facts

Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi (AKCNS) closed at TRY 197.50 on Sep 28, 2026 on Borsa Istanbul.
AKCNS's all time high close is TRY 249.50, set on Sep 8, 2026; its all time low close is TRY 0.6442 on Nov 21, 2008.
AKCNS's 52 week range is TRY 120.79 to TRY 253.75.
AKCNS returned +40.8% over the year to Sep 28, 2026 and +1,482% over five years.
Over ten years AKCNS returned +2,190%, +36.8% a year compounded.
AKCNS's deepest drawdown was -82.0% from Aug 23, 2007 to Nov 21, 2008.
DataCedar holds 5,767 daily sessions of AKCNS history from Apr 2, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

AKCNS price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AKCNS returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-18.5%
3 months	+4.9%
6 months	-0.3%
Year to date	+23.7%
1 year	+40.8%
3 years	+20.7%
5 years	+1,482%
10 years	+2,190%
Since Apr 2, 2004	+18,132%
Compound annual growth, 22.5 years	+26.0%

AKCNS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 249.50 on Sep 8, 2026
All time low close: TRY 0.6442 on Nov 21, 2008
52 week high: TRY 253.75 on Aug 11, 2026
52 week low: TRY 120.79 on Oct 17, 2025
Deepest drawdown: -82.0% from Aug 23, 2007 to Nov 21, 2008, recovered Apr 30, 2010
Best single session: +19.1% on Nov 27, 2019
Worst single session: -16.7% on Jun 13, 2006
Volatility, 1 year annualised: 41.6%
Sessions closing higher, 1 year: 47%
Growth of 1 since 2004: 182×
Best calendar year: 2022, +252%
Worst calendar year: 2008, -63%

AKCNS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Apr 2, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 163.64	TRY 253.75	TRY 149.95	TRY 197.50	+20.4%	165.1M	187
2025	TRY 171.76	TRY 208.41	TRY 120.79	TRY 164.03	-4.8%	169.7M	251
2024	TRY 136.16	TRY 188.79	TRY 122.48	TRY 172.24	+26.5%	194.3M	249
2023	TRY 60.27	TRY 191.28	TRY 42.18	TRY 136.16	+134.7%	469.9M	249
2022	TRY 16.47	TRY 60.73	TRY 14.25	TRY 58.02	+252.2%	182.6M	252
2021	TRY 15.23	TRY 21.63	TRY 12.32	TRY 16.47	+11.5%	326.7M	249
2020	TRY 8.66	TRY 16.49	TRY 5.28	TRY 14.78	+70.5%	408.6M	252
2019	TRY 5.64	TRY 9.45	TRY 4.54	TRY 8.67	+53.6%	45.1M	260
2018	TRY 7.85	TRY 8.64	TRY 5.08	TRY 5.64	-28.1%	33.3M	261
2017	TRY 8.99	TRY 10.03	TRY 7.43	TRY 7.85	-12.7%	38.4M	260
2016	TRY 7.91	TRY 9.84	TRY 7.19	TRY 8.99	+13.6%	38.6M	261
2015	TRY 8.71	TRY 10.21	TRY 7.78	TRY 7.91	-9.1%	29M	261
2014	TRY 6.15	TRY 8.73	TRY 5.42	TRY 8.71	+41.5%	14.9M	261
2013	TRY 5.12	TRY 6.75	TRY 4.94	TRY 6.15	+20.3%	27.2M	261
2012	TRY 3.21	TRY 5.73	TRY 3.15	TRY 5.12	+60.2%	25.7M	261
2011	TRY 3.47	TRY 3.84	TRY 2.86	TRY 3.19	-6.7%	39.6M	260
2010	TRY 2.90	TRY 3.79	TRY 2.79	TRY 3.42	+17.9%	59.4M	261
2009	TRY 0.9427	TRY 2.94	TRY 0.7659	TRY 2.90	+215.6%	56.1M	253
2008	TRY 2.46	TRY 2.47	TRY 0.6127	TRY 0.9191	-62.7%	50.9M	251
2007	TRY 2.79	TRY 3.64	TRY 2.43	TRY 2.46	-9.5%	40.2M	251
2006	TRY 2.47	TRY 3.59	TRY 1.52	TRY 2.72	+8.7%	63.3M	260
2005	TRY 1.37	TRY 2.64	TRY 1.17	TRY 2.50	+84.4%	53.3M	260
2004	TRY 1.08	TRY 1.41	TRY 0.7778	TRY 1.36	n/a	24.5M	196

AKCNS monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 197.50	-18.2%
August 2026	TRY 241.40	+1.9%
July 2026	TRY 237.00	+4.1%
June 2026	TRY 227.70	+0.9%
May 2026	TRY 225.62	+6.5%
April 2026	TRY 211.83	+7.2%
March 2026	TRY 197.55	-5.3%
February 2026	TRY 208.56	+8.3%
January 2026	TRY 192.59	+17.4%
December 2025	TRY 164.03	+29.1%
November 2025	TRY 127.04	-4.0%
October 2025	TRY 132.40	-3.0%

About the AKCNS data

Daily bars. 5,767 sessions from Apr 2, 2004 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 2, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AKCNS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

AGROT Agrotech Yuksek Teknoloji Ve Yatirim Anonim Sirketi
AHGAZ Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHSGY Ahes Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AKBNK Akbank T.A.S.
AKENR Akenerji Elektrik Üretim A.S.
AKFGY Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFIS Akfen Insaat Turizm ve Ticaret Anonim Sirketi
AKFYE Akfen Yenilenebilir Enerji A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

AKCNS share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market