Borsa Istanbul · ACSEL · stock
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. (ACSEL) stock price history
Every Borsa Istanbul trading session of Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. from Jul 6, 2012 to Sep 28, 2026: 3,641 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ACSEL adjusted close, 2012 to 2026
- TRY 179.68
- All time high, 2024
- TRY 185.00
- 52 week high, TRY 84.90 low
- 3,641
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
ACSEL key facts
- Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. (ACSEL) closed at TRY 86.90 on Sep 28, 2026 on Borsa Istanbul.
- ACSEL's all time high close is TRY 179.68, set on Feb 26, 2024; its all time low close is TRY 1.48 on Dec 17, 2013.
- ACSEL's 52 week range is TRY 84.90 to TRY 185.00.
- ACSEL returned -26.9% over the year to Sep 28, 2026 and +486.0% over five years.
- Over ten years ACSEL returned +2,475%, +38.4% a year compounded.
- ACSEL's deepest drawdown was -84.9% from Sep 13, 2012 to Dec 17, 2013.
- DataCedar holds 3,641 daily sessions of ACSEL history from Jul 6, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ACSEL price chart, 2012 to 2026
ACSEL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.7% |
| 3 months | -36.6% |
| 6 months | -21.6% |
| Year to date | -10.2% |
| 1 year | -26.9% |
| 3 years | -12.7% |
| 5 years | +486.0% |
| 10 years | +2,475% |
| Since Jul 6, 2012 | +2,772% |
| Compound annual growth, 14.2 years | +26.6% |
ACSEL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 179.68 on Feb 26, 2024
- All time low close
- TRY 1.48 on Dec 17, 2013
- 52 week high
- TRY 185.00 on Jun 2, 2026
- 52 week low
- TRY 84.90 on Sep 28, 2026
- Deepest drawdown
- -84.9% from Sep 13, 2012 to Dec 17, 2013, recovered May 13, 2020
- Best single session
- +31.6% on Apr 6, 2015
- Worst single session
- -18.5% on Oct 2, 2012
- Volatility, 1 year annualised
- 46.8%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2012
- 28.7×
- Best calendar year
- 2022, +331%
- Worst calendar year
- 2016, -37%
ACSEL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jul 6, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 97.70 | TRY 185.00 | TRY 84.90 | TRY 86.90 | -11.1% | 67M | 187 |
| 2025 | TRY 114.00 | TRY 139.00 | TRY 93.00 | TRY 97.70 | -14.3% | 49.1M | 251 |
| 2024 | TRY 105.81 | TRY 195.25 | TRY 99.82 | TRY 114.00 | +7.5% | 69.3M | 249 |
| 2023 | TRY 77.29 | TRY 162.71 | TRY 46.34 | TRY 106.01 | +38.4% | 96.1M | 249 |
| 2022 | TRY 17.95 | TRY 87.90 | TRY 17.76 | TRY 76.59 | +330.5% | 135.7M | 252 |
| 2021 | TRY 16.92 | TRY 25.92 | TRY 14.33 | TRY 17.79 | +5.1% | 93.9M | 249 |
| 2020 | TRY 6.25 | TRY 23.45 | TRY 3.65 | TRY 16.92 | +170.7% | 171.5M | 252 |
| 2019 | TRY 3.13 | TRY 6.75 | TRY 2.75 | TRY 6.25 | +99.7% | 89.7M | 260 |
| 2018 | TRY 2.49 | TRY 4.11 | TRY 1.95 | TRY 3.13 | +25.8% | 84.6M | 261 |
| 2017 | TRY 2.86 | TRY 3.25 | TRY 2.18 | TRY 2.49 | -12.6% | 69.7M | 260 |
| 2016 | TRY 4.55 | TRY 4.67 | TRY 2.17 | TRY 2.85 | -37.4% | 37.7M | 261 |
| 2015 | TRY 2.82 | TRY 6.57 | TRY 2.48 | TRY 4.55 | +61.3% | 21.6M | 261 |
| 2014 | TRY 1.57 | TRY 2.97 | TRY 1.41 | TRY 2.82 | +79.5% | 27.7M | 261 |
| 2013 | TRY 1.76 | TRY 2.00 | TRY 1.44 | TRY 1.57 | -11.0% | 125.6M | 261 |
| 2012 | TRY 3.03 | TRY 10.52 | TRY 1.72 | TRY 1.76 | n/a | 173.1M | 127 |
ACSEL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 86.90 | -25.0% |
| August 2026 | TRY 115.90 | -6.7% |
| July 2026 | TRY 124.20 | -10.6% |
| June 2026 | TRY 139.00 | -13.2% |
| May 2026 | TRY 160.20 | +32.7% |
| April 2026 | TRY 120.70 | +13.9% |
| March 2026 | TRY 106.00 | +1.4% |
| February 2026 | TRY 104.50 | +0.3% |
| January 2026 | TRY 104.20 | +6.7% |
| December 2025 | TRY 97.70 | +0.3% |
| November 2025 | TRY 97.45 | -15.8% |
| October 2025 | TRY 115.70 | +3.0% |
About the ACSEL data
Daily bars. 3,641 sessions from Jul 6, 2012 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 6, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ACSEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- A1CAP A1 Capital Yatirim Menkul Degerler A.S.
- A1YEN A1 Yenilenebilir Enerji Üretim A.S.
- AAGYO Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- ADEL Adel Kalemcilik Ticaret ve Sanayi A.S.
- ADESE Adese Gayrimenkul Yatirim A.S.
- ADGYO Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- AEFES Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
- AFYON Afyon Çimento Sanayi Türk Anonim Sirketi
Browse Borsa Istanbul
Common questions
ACSEL share price history
