Borsa Istanbul · A1CAP · stock
A1 Capital Yatirim Menkul Degerler A.S. (A1CAP) stock price history
Every Borsa Istanbul trading session of A1 Capital Yatirim Menkul Degerler A.S. from Jun 19, 2023 to Sep 28, 2026: 824 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
A1CAP adjusted close, 2023 to 2026
- TRY 18.05
- All time high, 2026
- TRY 18.99
- 52 week high, TRY 4.18 low
- 824
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
A1CAP key facts
- A1 Capital Yatirim Menkul Degerler A.S. (A1CAP) closed at TRY 4.46 on Sep 28, 2026 on Borsa Istanbul.
- A1CAP's all time high close is TRY 18.05, set on Feb 17, 2026; its all time low close is TRY 4.22 on Sep 24, 2026.
- A1CAP's 52 week range is TRY 4.18 to TRY 18.99.
- A1CAP returned -60.2% over the year to Sep 28, 2026.
- Since Jun 19, 2023 A1CAP returned -33%, -11.5% a year compounded.
- A1CAP's deepest drawdown was -76.6% from Feb 17, 2026 to Sep 24, 2026.
- DataCedar holds 824 daily sessions of A1CAP history from Jun 19, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
A1CAP price chart, 2023 to 2026
A1CAP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -48.4% |
| 3 months | -58.0% |
| 6 months | -68.9% |
| Year to date | -60.8% |
| 1 year | -60.2% |
| 3 years | -46.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 19, 2023 | -33.0% |
| Compound annual growth, 3.3 years | -11.5% |
A1CAP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 18.05 on Feb 17, 2026
- All time low close
- TRY 4.22 on Sep 24, 2026
- 52 week high
- TRY 18.99 on Feb 24, 2026
- 52 week low
- TRY 4.18 on Sep 25, 2026
- Deepest drawdown
- -76.6% from Feb 17, 2026 to Sep 24, 2026, not yet recovered
- Best single session
- +10.0% on May 16, 2025
- Worst single session
- -10.0% on Sep 18, 2026
- Volatility, 1 year annualised
- 58.0%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, +111%
- Worst calendar year
- 2024, +2%
A1CAP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jun 19, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 11.80 | TRY 18.99 | TRY 4.18 | TRY 4.46 | -62.2% | 2.7B | 187 |
| 2025 | TRY 5.62 | TRY 15.04 | TRY 4.28 | TRY 11.80 | +110.7% | 5.5B | 251 |
| 2024 | TRY 5.51 | TRY 7.56 | TRY 4.62 | TRY 5.60 | +2.3% | 2B | 250 |
| 2023 | TRY 6.65 | TRY 9.83 | TRY 4.87 | TRY 5.48 | n/a | 5.5B | 136 |
A1CAP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 4.46 | -44.4% |
| August 2026 | TRY 8.02 | -8.7% |
| July 2026 | TRY 8.78 | -15.4% |
| June 2026 | TRY 10.38 | +5.4% |
| May 2026 | TRY 9.85 | -21.1% |
| April 2026 | TRY 12.48 | -9.9% |
| March 2026 | TRY 13.85 | -15.4% |
| February 2026 | TRY 16.38 | +7.1% |
| January 2026 | TRY 15.30 | +29.7% |
| December 2025 | TRY 11.80 | +2.0% |
| November 2025 | TRY 11.57 | -12.7% |
| October 2025 | TRY 13.26 | +29.5% |
About the A1CAP data
Daily bars. 824 sessions from Jun 19, 2023 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 19, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/A1CAP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- A1YEN A1 Yenilenebilir Enerji Üretim A.S.
- AAGYO Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- ACSEL Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
- ADEL Adel Kalemcilik Ticaret ve Sanayi A.S.
- ADESE Adese Gayrimenkul Yatirim A.S.
- ADGYO Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- AEFES Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
- AFYON Afyon Çimento Sanayi Türk Anonim Sirketi
Browse Borsa Istanbul
Common questions
A1CAP share price history
