What is the all time high of AAGYO?

Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi (AAGYO) closed at its highest ever adjusted price, TRY 24.90, on Apr 10, 2026. Its lowest close was TRY 7.85 on Sep 28, 2026.

How much has AAGYO returned since Apr 9, 2026?

-65.3% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in AAGYO history?

-68.5% from the Apr 10, 2026 peak to the Sep 28, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does AAGYO historical data go?

The daily series starts on Apr 9, 2026 and runs to Sep 28, 2026: 119 trading sessions across 0.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are AAGYO historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get AAGYO historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 9, 2026 on Quant and above. Minute history comes with the paid plans.

Borsa Istanbul · AAGYO · stock

Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi (AAGYO) stock price history

Every Borsa Istanbul trading session of Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi from Apr 9, 2026 to Sep 28, 2026: 119 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AAGYO data, free key Year by year table

AAGYO adjusted close, 2026 to 2026

AAGYOAgaoglu Avrasya Gayrimenkul Yatirim

TRY 7.85

TRY 24.90
All time high, 2026: TRY 24.90
52 week high, TRY 7.77 low: 119
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

AAGYO key facts

Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi (AAGYO) closed at TRY 7.85 on Sep 28, 2026 on Borsa Istanbul.
AAGYO's all time high close is TRY 24.90, set on Apr 10, 2026; its all time low close is TRY 7.85 on Sep 28, 2026.
AAGYO's 52 week range is TRY 7.77 to TRY 24.90.
AAGYO's deepest drawdown was -68.5% from Apr 10, 2026 to Sep 28, 2026.
DataCedar holds 119 daily sessions of AAGYO history from Apr 9, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

AAGYO price chart, 2026 to 2026

Adjusted daily close. 119 sampled points across the full history; the API serves every session.

AAGYO returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-39.6%
3 months	-51.0%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Apr 9, 2026	-65.3%

AAGYO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 24.90 on Apr 10, 2026
All time low close: TRY 7.85 on Sep 28, 2026
52 week high: TRY 24.90 on Apr 10, 2026
52 week low: TRY 7.77 on Sep 28, 2026
Deepest drawdown: -68.5% from Apr 10, 2026 to Sep 28, 2026, not yet recovered
Best single session: +10.0% on Apr 10, 2026
Worst single session: -10.0% on Sep 17, 2026
Volatility, 1 year annualised: 46.5%
Sessions closing higher, 1 year: 33%

AAGYO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 9, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 22.64	TRY 24.90	TRY 7.77	TRY 7.85	n/a	2.9B	119

AAGYO monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 7.85	-37.2%
August 2026	TRY 12.50	-3.4%
July 2026	TRY 12.94	-18.2%
June 2026	TRY 15.82	-8.2%
May 2026	TRY 17.24	-7.0%
April 2026	TRY 18.55	n/a

About the AAGYO data

Daily bars. 119 sessions from Apr 9, 2026 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 9, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AAGYO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

A1CAP A1 Capital Yatirim Menkul Degerler A.S.
A1YEN A1 Yenilenebilir Enerji Üretim A.S.
ACSEL Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ADEL Adel Kalemcilik Ticaret ve Sanayi A.S.
ADESE Adese Gayrimenkul Yatirim A.S.
ADGYO Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AEFES Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AFYON Afyon Çimento Sanayi Türk Anonim Sirketi

Browse Borsa Istanbul

Historical data guides

Common questions

AAGYO share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market