Borsa Istanbul · ATAKP · stock
Atakey Patates Gida Sanayi ve Ticaret A.S. (ATAKP) stock price history
Every Borsa Istanbul trading session of Atakey Patates Gida Sanayi ve Ticaret A.S. from Aug 1, 2023 to Nov 13, 2026: 824 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ATAKP adjusted close, 2023 to 2026
- TRY 88.68
- All time high, 2023
- TRY 64.00
- 52 week high, TRY 30.60 low
- 824
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
ATAKP key facts
- Atakey Patates Gida Sanayi ve Ticaret A.S. (ATAKP) closed at TRY 39.16 on Nov 13, 2026 on Borsa Istanbul.
- ATAKP's all time high close is TRY 88.68, set on Aug 23, 2023; its all time low close is TRY 32.10 on Oct 7, 2026.
- ATAKP's 52 week range is TRY 30.60 to TRY 64.00.
- ATAKP returned -21.7% over the year to Nov 13, 2026.
- Since Aug 1, 2023 ATAKP returned -29%, -10.0% a year compounded.
- ATAKP's deepest drawdown was -63.8% from Aug 23, 2023 to Oct 7, 2026.
- DataCedar holds 824 daily sessions of ATAKP history from Aug 1, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ATAKP price chart, 2023 to 2026
ATAKP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +18.9% |
| 3 months | -13.7% |
| 6 months | -31.2% |
| Year to date | -23.8% |
| 1 year | -21.7% |
| 3 years | -26.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 1, 2023 | -29.3% |
| Compound annual growth, 3.3 years | -10.0% |
ATAKP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 88.68 on Aug 23, 2023
- All time low close
- TRY 32.10 on Oct 7, 2026
- 52 week high
- TRY 64.00 on Jan 27, 2026
- 52 week low
- TRY 30.60 on Oct 7, 2026
- Deepest drawdown
- -63.8% from Aug 23, 2023 to Oct 7, 2026, not yet recovered
- Best single session
- +10.0% on Dec 27, 2023
- Worst single session
- -10.0% on Aug 24, 2023
- Volatility, 1 year annualised
- 38.3%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2024, +7%
- Worst calendar year
- 2025, +7%
ATAKP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Aug 1, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 51.70 | TRY 64.00 | TRY 30.60 | TRY 39.16 | -24.1% | 137.3M | 216 |
| 2025 | TRY 48.41 | TRY 56.40 | TRY 33.02 | TRY 51.61 | +6.6% | 168.2M | 251 |
| 2024 | TRY 45.39 | TRY 62.97 | TRY 39.34 | TRY 48.41 | +6.7% | 272M | 249 |
| 2023 | TRY 55.35 | TRY 93.85 | TRY 34.57 | TRY 45.39 | n/a | 647.2M | 108 |
ATAKP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 39.16 | +11.9% |
| October 2026 | TRY 35.00 | +7.1% |
| September 2026 | TRY 32.68 | -25.6% |
| August 2026 | TRY 43.94 | -12.0% |
| July 2026 | TRY 49.92 | -5.5% |
| June 2026 | TRY 52.85 | -1.6% |
| May 2026 | TRY 53.73 | +7.2% |
| April 2026 | TRY 50.12 | -0.8% |
| March 2026 | TRY 50.52 | -12.0% |
| February 2026 | TRY 57.43 | 0.0% |
| January 2026 | TRY 57.43 | +11.3% |
| December 2025 | TRY 51.61 | -0.9% |
About the ATAKP data
Daily bars. 824 sessions from Aug 1, 2023 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 1, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AATAKP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ASGYO Asce Gayrimenkul Yatirim Ortakligi A.S.
- ASTOR Astor Enerji A.S.
- ASUZU Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
- ATAGY Ata Gayrimenkul Yatirim Ortakligi A.S.
- ATATP ATP Yazilim ve Teknoloji Anonim Sirketi
- ATATR Ata Turizm Isletmecilik Tasimacilik Madencilik Kuyumculuk Sanayi Ve Dis Ticaret Anonim Sirketi
- ATEKS Akin Tekstil Anonim Sirketi
- ATLAS Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
Browse Borsa Istanbul
Common questions
ATAKP share price history
