Borsa Istanbul · ATATR · stock
Ata Turizm Isletmecilik Tasimacilik Madencilik Kuyumculuk Sanayi Ve Dis Ticaret Anonim Sirketi (ATATR) stock price history
Every Borsa Istanbul trading session of Ata Turizm Isletmecilik Tasimacilik Madencilik Kuyumculuk Sanayi Ve Dis Ticaret Anonim Sirketi from Feb 23, 2026 to Nov 13, 2026: 180 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ATATR adjusted close, 2026 to 2026
- TRY 19.37
- All time high, 2026
- TRY 20.20
- 52 week high, TRY 3.47 low
- 180
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
ATATR key facts
- Ata Turizm Isletmecilik Tasimacilik Madencilik Kuyumculuk Sanayi Ve Dis Ticaret Anonim Sirketi (ATATR) closed at TRY 5.03 on Nov 13, 2026 on Borsa Istanbul.
- ATATR's all time high close is TRY 19.37, set on Jun 10, 2026; its all time low close is TRY 3.66 on Nov 2, 2026.
- ATATR's 52 week range is TRY 3.47 to TRY 20.20.
- ATATR's deepest drawdown was -81.1% from Jun 10, 2026 to Nov 2, 2026.
- DataCedar holds 180 daily sessions of ATATR history from Feb 23, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ATATR price chart, 2026 to 2026
ATATR returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.0% |
| 3 months | -65.3% |
| 6 months | -66.6% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 23, 2026 | -66.2% |
ATATR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 19.37 on Jun 10, 2026
- All time low close
- TRY 3.66 on Nov 2, 2026
- 52 week high
- TRY 20.20 on Jun 11, 2026
- 52 week low
- TRY 3.47 on Nov 2, 2026
- Deepest drawdown
- -81.1% from Jun 10, 2026 to Nov 2, 2026, not yet recovered
- Best single session
- +10.0% on Apr 10, 2026
- Worst single session
- -10.0% on Mar 2, 2026
- Volatility, 1 year annualised
- 82.9%
- Sessions closing higher, 1 year
- 41%
ATATR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 23, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 14.90 | TRY 20.20 | TRY 3.47 | TRY 5.03 | n/a | 12B | 180 |
ATATR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 5.03 | +31.3% |
| October 2026 | TRY 3.83 | -32.7% |
| September 2026 | TRY 5.69 | -60.3% |
| August 2026 | TRY 14.33 | +5.0% |
| July 2026 | TRY 13.65 | -17.1% |
| June 2026 | TRY 16.47 | +0.1% |
| May 2026 | TRY 16.46 | +14.3% |
| April 2026 | TRY 14.40 | +9.7% |
| March 2026 | TRY 13.13 | -10.1% |
| February 2026 | TRY 14.60 | n/a |
About the ATATR data
Daily bars. 180 sessions from Feb 23, 2026 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 23, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AATATR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ASUZU Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
- ATAGY Ata Gayrimenkul Yatirim Ortakligi A.S.
- ATAKP Atakey Patates Gida Sanayi ve Ticaret A.S.
- ATATP ATP Yazilim ve Teknoloji Anonim Sirketi
- ATEKS Akin Tekstil Anonim Sirketi
- ATLAS Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
- ATSYH Atlantis Yatirim Holding A.S.
- AVGYO Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
Browse Borsa Istanbul
Common questions
ATATR share price history
