Borsa Istanbul · AVHOL · stock
Avrupa Yatirim Holding A.S. (AVHOL) stock price history
Every Borsa Istanbul trading session of Avrupa Yatirim Holding A.S. from Jan 15, 2013 to Sep 28, 2026: 3,502 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AVHOL adjusted close, 2013 to 2026
- TRY 164.00
- All time high, 2023
- TRY 54.50
- 52 week high, TRY 24.00 low
- 3,502
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
AVHOL key facts
- Avrupa Yatirim Holding A.S. (AVHOL) closed at TRY 25.92 on Sep 28, 2026 on Borsa Istanbul.
- AVHOL's all time high close is TRY 164.00, set on Jul 25, 2023; its all time low close is TRY 0.8200 on Mar 23, 2020.
- AVHOL's 52 week range is TRY 24.00 to TRY 54.50.
- AVHOL returned -44.8% over the year to Sep 28, 2026 and +350.8% over five years.
- Over ten years AVHOL returned +393%, +17.3% a year compounded.
- AVHOL's deepest drawdown was -84.4% from Jun 27, 2018 to Mar 23, 2020.
- DataCedar holds 3,502 daily sessions of AVHOL history from Jan 15, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AVHOL price chart, 2013 to 2026
AVHOL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -28.9% |
| 3 months | -34.1% |
| 6 months | -26.0% |
| Year to date | -29.8% |
| 1 year | -44.8% |
| 3 years | -66.3% |
| 5 years | +350.8% |
| 10 years | +392.8% |
| Since Jan 15, 2013 | +819.1% |
| Compound annual growth, 13.7 years | +17.6% |
AVHOL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 164.00 on Jul 25, 2023
- All time low close
- TRY 0.8200 on Mar 23, 2020
- 52 week high
- TRY 54.50 on Jun 5, 2026
- 52 week low
- TRY 24.00 on Sep 28, 2026
- Deepest drawdown
- -84.4% from Jun 27, 2018 to Mar 23, 2020, recovered Oct 21, 2020
- Best single session
- +18.7% on Dec 31, 2013
- Worst single session
- -62.6% on Jun 28, 2018
- Volatility, 1 year annualised
- 41.9%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2013
- 9.2×
- Best calendar year
- 2020, +289%
- Worst calendar year
- 2018, -54%
AVHOL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jan 15, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 37.04 | TRY 54.50 | TRY 24.00 | TRY 25.92 | -29.9% | 335.2M | 187 |
| 2025 | TRY 34.90 | TRY 57.75 | TRY 30.24 | TRY 36.98 | +6.1% | 708.6M | 251 |
| 2024 | TRY 30.76 | TRY 71.85 | TRY 29.00 | TRY 34.86 | +14.9% | 440.7M | 249 |
| 2023 | TRY 14.01 | TRY 167.00 | TRY 11.77 | TRY 30.34 | +116.7% | 722.5M | 249 |
| 2022 | TRY 5.84 | TRY 14.06 | TRY 4.99 | TRY 14.00 | +138.1% | 342.2M | 252 |
| 2021 | TRY 6.02 | TRY 9.50 | TRY 4.51 | TRY 5.88 | -1.8% | 252.5M | 249 |
| 2020 | TRY 1.54 | TRY 6.68 | TRY 0.8100 | TRY 5.99 | +289.0% | 140.5M | 252 |
| 2019 | TRY 2.42 | TRY 3.19 | TRY 1.48 | TRY 1.54 | -36.4% | 89.1M | 260 |
| 2018 | TRY 5.26 | TRY 5.26 | TRY 1.48 | TRY 2.42 | -54.0% | 38.2M | 261 |
| 2017 | TRY 5.26 | TRY 5.26 | TRY 5.26 | TRY 5.26 | 0.0% | 0 | 260 |
| 2016 | TRY 5.26 | TRY 5.26 | TRY 5.26 | TRY 5.26 | 0.0% | 0 | 261 |
| 2015 | TRY 4.79 | TRY 5.37 | TRY 4.71 | TRY 5.26 | +9.9% | 275.6K | 261 |
| 2014 | TRY 1.78 | TRY 4.87 | TRY 1.47 | TRY 4.79 | +168.9% | 15.1M | 259 |
| 2013 | TRY 2.82 | TRY 4.95 | TRY 1.24 | TRY 1.78 | n/a | 64.5M | 251 |
AVHOL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 25.92 | -27.1% |
| August 2026 | TRY 35.54 | -8.9% |
| July 2026 | TRY 39.00 | +3.5% |
| June 2026 | TRY 37.68 | -7.4% |
| May 2026 | TRY 40.68 | +4.4% |
| April 2026 | TRY 38.98 | +8.6% |
| March 2026 | TRY 35.90 | -4.0% |
| February 2026 | TRY 37.40 | -2.8% |
| January 2026 | TRY 38.48 | +4.1% |
| December 2025 | TRY 36.98 | -3.7% |
| November 2025 | TRY 38.42 | -13.8% |
| October 2025 | TRY 44.58 | -1.8% |
About the AVHOL data
Daily bars. 3,502 sessions from Jan 15, 2013 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 15, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AVHOL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ATEKS Akin Tekstil Anonim Sirketi
- ATLAS Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
- ATSYH Atlantis Yatirim Holding A.S.
- AVGYO Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- AVOD A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
- AVPGY Avrupakent Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- AVTUR Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
- AYCES Altin Yunus Çesme Turistik Tesisler A.S.
Browse Borsa Istanbul
Common questions
AVHOL share price history
