What is the all time high of AVTUR?

Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi (AVTUR) closed at its highest ever adjusted price, TRY 22.62, on Mar 4, 2026. Its lowest close was TRY 0.4500 on Nov 7, 2008.

How much has AVTUR returned over the last 10 years?

+588.7% in price terms from the close ten years before Sep 28, 2026, which is +21.3% a year compounded. Over one year the return is -33.7%; over five years +300.8%.

What was the worst drawdown in AVTUR history?

-88.4% from the Mar 14, 2017 peak to the Mar 23, 2020 trough on adjusted closes; the previous peak was regained on Aug 16, 2023.

How far back does AVTUR historical data go?

The daily series starts on May 7, 2007 and runs to Sep 28, 2026: 4,967 trading sessions across 19.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are AVTUR historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get AVTUR historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 7, 2007 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for AVTUR?

Among complete calendar years, 2010 was the best at +204.4% and 2012 the worst at -41.6%, measured close to close.

Borsa Istanbul · AVTUR · stock

Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi (AVTUR) stock price history

Every Borsa Istanbul trading session of Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi from May 7, 2007 to Sep 28, 2026: 4,967 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AVTUR data, free key Year by year table

AVTUR adjusted close, 2007 to 2026

AVTURAvrasya Petrol ve Turistik Tesisler

TRY 9.78-33.7% over one year

TRY 22.62
All time high, 2026: TRY 22.76
52 week high, TRY 9.42 low: 4,967
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

AVTUR key facts

Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi (AVTUR) closed at TRY 9.78 on Sep 28, 2026 on Borsa Istanbul.
AVTUR's all time high close is TRY 22.62, set on Mar 4, 2026; its all time low close is TRY 0.4500 on Nov 7, 2008.
AVTUR's 52 week range is TRY 9.42 to TRY 22.76.
AVTUR returned -33.7% over the year to Sep 28, 2026 and +300.8% over five years.
Over ten years AVTUR returned +589%, +21.3% a year compounded.
AVTUR's deepest drawdown was -88.4% from Mar 14, 2017 to Mar 23, 2020.
DataCedar holds 4,967 daily sessions of AVTUR history from May 7, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

AVTUR price chart, 2007 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AVTUR returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-20.5%
3 months	-42.0%
6 months	-47.1%
Year to date	-34.1%
1 year	-33.7%
3 years	+48.0%
5 years	+300.8%
10 years	+588.7%
Since May 7, 2007	+864.6%
Compound annual growth, 19.4 years	+12.4%

AVTUR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 22.62 on Mar 4, 2026
All time low close: TRY 0.4500 on Nov 7, 2008
52 week high: TRY 22.76 on Mar 5, 2026
52 week low: TRY 9.42 on Sep 28, 2026
Deepest drawdown: -88.4% from Mar 14, 2017 to Mar 23, 2020, recovered Aug 16, 2023
Best single session: +24.0% on Nov 4, 2009
Worst single session: -25.2% on Mar 12, 2020
Volatility, 1 year annualised: 54.3%
Sessions closing higher, 1 year: 42%
Growth of 1 since 2007: 9.6×
Best calendar year: 2010, +204%
Worst calendar year: 2012, -42%

AVTUR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on May 7, 2007; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 15.02	TRY 22.76	TRY 9.42	TRY 9.78	-36.1%	126.3M	187
2025	TRY 12.65	TRY 22.48	TRY 9.50	TRY 15.30	+20.9%	195.4M	251
2024	TRY 8.48	TRY 19.40	TRY 7.80	TRY 12.65	+50.6%	490.5M	249
2023	TRY 3.55	TRY 12.15	TRY 2.26	TRY 8.40	+136.6%	264.2M	249
2022	TRY 2.53	TRY 3.91	TRY 1.84	TRY 3.55	+39.2%	129.1M	252
2021	TRY 3.20	TRY 4.25	TRY 1.99	TRY 2.55	-20.6%	566.9M	249
2020	TRY 1.83	TRY 3.74	TRY 0.9200	TRY 3.21	+76.4%	1B	252
2019	TRY 1.09	TRY 2.30	TRY 1.05	TRY 1.82	+67.0%	595.2M	260
2018	TRY 1.68	TRY 1.82	TRY 1.07	TRY 1.09	-35.1%	405.5M	261
2017	TRY 2.62	TRY 8.49	TRY 1.41	TRY 1.68	-35.4%	815.9M	260
2016	TRY 1.46	TRY 2.74	TRY 1.10	TRY 2.60	+78.1%	186.1M	261
2015	TRY 1.75	TRY 2.04	TRY 1.21	TRY 1.46	-16.6%	72M	261
2014	TRY 1.76	TRY 3.85	TRY 1.38	TRY 1.75	-0.6%	142.5M	261
2013	TRY 1.50	TRY 2.45	TRY 1.22	TRY 1.76	+17.3%	62.9M	261
2012	TRY 2.49	TRY 2.80	TRY 1.33	TRY 1.50	-41.6%	49.1M	261
2011	TRY 2.70	TRY 5.64	TRY 1.12	TRY 2.57	-6.2%	75.7M	260
2010	TRY 0.9000	TRY 5.18	TRY 0.8900	TRY 2.74	+204.4%	93.9M	261
2009	TRY 0.8400	TRY 1.97	TRY 0.6500	TRY 0.9000	+11.1%	80.7M	253
2008	TRY 0.9700	TRY 1.14	TRY 0.4400	TRY 0.8100	-16.5%	39.9M	251
2007	TRY 1.02	TRY 1.27	TRY 0.7973	TRY 0.9700	n/a	31.1M	167

AVTUR monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 9.78	-18.4%
August 2026	TRY 11.98	-24.5%
July 2026	TRY 15.86	-5.0%
June 2026	TRY 16.70	+3.0%
May 2026	TRY 16.21	-15.4%
April 2026	TRY 19.17	-6.0%
March 2026	TRY 20.40	+19.2%
February 2026	TRY 17.11	-2.1%
January 2026	TRY 17.47	+14.2%
December 2025	TRY 15.30	-4.4%
November 2025	TRY 16.00	+12.3%
October 2025	TRY 14.25	-5.9%

About the AVTUR data

Daily bars. 4,967 sessions from May 7, 2007 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 7, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AVTUR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

AVGYO Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVHOL Avrupa Yatirim Holding A.S.
AVOD A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVPGY Avrupakent Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AYCES Altin Yunus Çesme Turistik Tesisler A.S.
AYDEM Aydem Yenilenebilir Enerji A.S.
AYEN Ayen Enerji A.S.
AYES Ayes Celik Hasir Ve Cit Sanayi A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

AVTUR share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market