Borsa Istanbul · AYDEM · stock
Aydem Yenilenebilir Enerji A.S. (AYDEM) stock price history
Every Borsa Istanbul trading session of Aydem Yenilenebilir Enerji A.S. from Apr 30, 2021 to Nov 13, 2026: 1,383 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AYDEM adjusted close, 2021 to 2026
- TRY 37.71
- All time high, 2024
- TRY 33.20
- 52 week high, TRY 17.97 low
- 1,383
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
AYDEM key facts
- Aydem Yenilenebilir Enerji A.S. (AYDEM) closed at TRY 22.90 on Nov 13, 2026 on Borsa Istanbul.
- AYDEM's all time high close is TRY 37.71, set on Jun 27, 2024; its all time low close is TRY 5.85 on Dec 31, 2021.
- AYDEM's 52 week range is TRY 17.97 to TRY 33.20.
- AYDEM returned +25.1% over the year to Nov 13, 2026 and +253.4% over five years.
- Since Apr 30, 2021 AYDEM returned +155%, +18.4% a year compounded.
- AYDEM's deepest drawdown was -60.7% from Dec 19, 2022 to May 15, 2023.
- DataCedar holds 1,383 daily sessions of AYDEM history from Apr 30, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AYDEM price chart, 2021 to 2026
AYDEM returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.4% |
| 3 months | -11.0% |
| 6 months | -14.6% |
| Year to date | +6.8% |
| 1 year | +25.1% |
| 3 years | +23.6% |
| 5 years | +253.4% |
| 10 years | n/a |
| Since Apr 30, 2021 | +154.8% |
| Compound annual growth, 5.5 years | +18.4% |
AYDEM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 37.71 on Jun 27, 2024
- All time low close
- TRY 5.85 on Dec 31, 2021
- 52 week high
- TRY 33.20 on Apr 3, 2026
- 52 week low
- TRY 17.97 on Nov 14, 2025
- Deepest drawdown
- -60.7% from Dec 19, 2022 to May 15, 2023, recovered Feb 13, 2024
- Best single session
- +20.1% on Feb 15, 2023
- Worst single session
- -10.0% on Feb 24, 2022
- Volatility, 1 year annualised
- 43.4%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2021
- 2.5×
- Best calendar year
- 2022, +345%
- Worst calendar year
- 2023, -34%
AYDEM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Apr 30, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 22.56 | TRY 33.20 | TRY 19.15 | TRY 22.90 | +1.6% | 781.8M | 216 |
| 2025 | TRY 23.60 | TRY 25.06 | TRY 15.53 | TRY 22.54 | -4.3% | 745.1M | 251 |
| 2024 | TRY 17.70 | TRY 37.71 | TRY 16.42 | TRY 23.56 | +36.9% | 767.1M | 249 |
| 2023 | TRY 26.53 | TRY 27.08 | TRY 11.02 | TRY 17.21 | -33.9% | 1.6B | 249 |
| 2022 | TRY 6.00 | TRY 29.40 | TRY 5.95 | TRY 26.01 | +344.7% | 2B | 252 |
| 2021 | TRY 9.01 | TRY 9.24 | TRY 5.80 | TRY 5.85 | n/a | 1.1B | 166 |
AYDEM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 22.90 | +10.9% |
| October 2026 | TRY 20.64 | -12.2% |
| September 2026 | TRY 23.50 | -10.7% |
| August 2026 | TRY 26.32 | +15.7% |
| July 2026 | TRY 22.74 | -9.5% |
| June 2026 | TRY 25.12 | +1.5% |
| May 2026 | TRY 24.74 | -14.7% |
| April 2026 | TRY 29.00 | -6.0% |
| March 2026 | TRY 30.84 | +21.8% |
| February 2026 | TRY 25.32 | +1.3% |
| January 2026 | TRY 25.00 | +10.9% |
| December 2025 | TRY 22.54 | +22.8% |
About the AYDEM data
Daily bars. 1,383 sessions from Apr 30, 2021 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 30, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AAYDEM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- AVOD A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
- AVPGY Avrupakent Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- AVTUR Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
- AYCES Altin Yunus Çesme Turistik Tesisler A.S.
- AYEN Ayen Enerji A.S.
- AYES Ayes Celik Hasir Ve Cit Sanayi A.S.
- AYGAZ Aygaz A.S.
- AZTEK Aztek Teknoloji Urunleri Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
AYDEM share price history
