Borsa Istanbul · AYEN · stock
Ayen Enerji A.S. (AYEN) stock price history
Every Borsa Istanbul trading session of Ayen Enerji A.S. from Jul 7, 2000 to Nov 12, 2026: 6,666 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AYEN adjusted close, 2000 to 2026
- TRY 45.24
- All time high, 2026
- TRY 45.80
- 52 week high, TRY 22.04 low
- 6,666
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
AYEN key facts
- Ayen Enerji A.S. (AYEN) closed at TRY 24.78 on Nov 12, 2026 on Borsa Istanbul.
- AYEN's all time high close is TRY 45.24, set on Jun 17, 2026; its all time low close is TRY 0.2803 on Oct 28, 2003.
- AYEN's 52 week range is TRY 22.04 to TRY 45.80.
- AYEN returned +0.7% over the year to Nov 12, 2026 and +443.3% over five years.
- Over ten years AYEN returned +893%, +25.8% a year compounded.
- AYEN's deepest drawdown was -92.3% from May 9, 2001 to Oct 28, 2003.
- DataCedar holds 6,666 daily sessions of AYEN history from Jul 7, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AYEN price chart, 2000 to 2026
AYEN returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.5% |
| 3 months | -24.2% |
| 6 months | -30.3% |
| Year to date | +2.8% |
| 1 year | +0.7% |
| 3 years | +5.9% |
| 5 years | +443.3% |
| 10 years | +893.0% |
| Since Jul 7, 2000 | +679.5% |
| Compound annual growth, 26.3 years | +8.1% |
AYEN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 45.24 on Jun 17, 2026
- All time low close
- TRY 0.2803 on Oct 28, 2003
- 52 week high
- TRY 45.80 on Jun 18, 2026
- 52 week low
- TRY 22.04 on Nov 2, 2026
- Deepest drawdown
- -92.3% from May 9, 2001 to Oct 28, 2003, recovered Dec 12, 2017
- Best single session
- +218.8% on Jul 10, 2001
- Worst single session
- -79.0% on Jul 12, 2001
- Volatility, 1 year annualised
- 47.8%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2000
- 7.8×
- Best calendar year
- 2022, +447%
- Worst calendar year
- 2008, -61%
AYEN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jul 7, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 24.24 | TRY 45.80 | TRY 22.04 | TRY 24.78 | +2.1% | 386.4M | 215 |
| 2025 | TRY 28.43 | TRY 31.66 | TRY 20.92 | TRY 24.26 | -14.7% | 153.9M | 251 |
| 2024 | TRY 19.80 | TRY 31.09 | TRY 18.93 | TRY 28.45 | +44.0% | 314.2M | 248 |
| 2023 | TRY 31.20 | TRY 37.93 | TRY 15.14 | TRY 19.75 | -36.7% | 613.1M | 249 |
| 2022 | TRY 5.85 | TRY 37.23 | TRY 5.73 | TRY 31.20 | +447.1% | 833M | 252 |
| 2021 | TRY 4.24 | TRY 7.44 | TRY 3.27 | TRY 5.70 | +34.5% | 1.4B | 248 |
| 2020 | TRY 2.72 | TRY 5.91 | TRY 1.44 | TRY 4.24 | +55.3% | 1.5B | 251 |
| 2019 | TRY 1.40 | TRY 2.95 | TRY 1.23 | TRY 2.73 | +94.5% | 1B | 260 |
| 2018 | TRY 2.90 | TRY 8.63 | TRY 1.40 | TRY 1.40 | -51.6% | 1.1B | 259 |
| 2017 | TRY 2.93 | TRY 3.71 | TRY 2.35 | TRY 2.90 | -1.2% | 117.1M | 260 |
| 2016 | TRY 2.45 | TRY 3.12 | TRY 1.69 | TRY 2.93 | +19.9% | 277.3M | 261 |
| 2015 | TRY 1.22 | TRY 2.46 | TRY 1.04 | TRY 2.45 | +101.0% | 181.3M | 261 |
| 2014 | TRY 0.7018 | TRY 1.83 | TRY 0.6419 | TRY 1.22 | +73.5% | 124.7M | 258 |
| 2013 | TRY 1.22 | TRY 1.39 | TRY 0.6359 | TRY 0.7018 | -42.6% | 142.7M | 256 |
| 2012 | TRY 0.6283 | TRY 1.29 | TRY 0.6070 | TRY 1.22 | +94.8% | 186.7M | 259 |
| 2011 | TRY 1.17 | TRY 1.24 | TRY 0.6070 | TRY 0.6283 | -45.7% | 178.4M | 260 |
| 2010 | TRY 0.8882 | TRY 1.34 | TRY 0.7872 | TRY 1.16 | +30.4% | 604.4M | 257 |
| 2009 | TRY 0.3510 | TRY 0.9891 | TRY 0.3510 | TRY 0.8882 | +155.2% | 511.3M | 250 |
| 2008 | TRY 0.9010 | TRY 0.9010 | TRY 0.2954 | TRY 0.3481 | -61.4% | 206.3M | 242 |
| 2007 | TRY 0.6348 | TRY 1.02 | TRY 0.4973 | TRY 0.9010 | +42.6% | 420.9M | 246 |
| 2006 | TRY 0.8015 | TRY 1.15 | TRY 0.5207 | TRY 0.6318 | -21.2% | 298.1M | 251 |
| 2005 | TRY 0.9361 | TRY 1.18 | TRY 0.5324 | TRY 0.8015 | -11.6% | 379.2M | 257 |
| 2004 | TRY 0.3486 | TRY 1.03 | TRY 0.3486 | TRY 0.9068 | +160.1% | 208M | 253 |
| 2003 | TRY 0.4144 | TRY 0.4485 | TRY 0.2755 | TRY 0.3486 | -15.9% | 62M | 245 |
| 2002 | TRY 0.8410 | TRY 0.9019 | TRY 0.3559 | TRY 0.4144 | -50.7% | 72.4M | 242 |
| 2001 | TRY 2.00 | TRY 3.75 | TRY 0.4753 | TRY 0.8410 | -58.0% | 59.1M | 258 |
| 2000 | TRY 3.18 | TRY 3.56 | TRY 1.59 | TRY 2.00 | n/a | 19.3M | 117 |
AYEN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 24.78 | +8.5% |
| October 2026 | TRY 22.84 | -10.1% |
| September 2026 | TRY 25.40 | -17.4% |
| August 2026 | TRY 30.76 | -2.0% |
| July 2026 | TRY 31.40 | -10.1% |
| June 2026 | TRY 34.92 | +3.6% |
| May 2026 | TRY 33.70 | -6.4% |
| April 2026 | TRY 36.02 | +9.7% |
| March 2026 | TRY 32.82 | +20.8% |
| February 2026 | TRY 27.17 | -0.6% |
| January 2026 | TRY 27.35 | +12.7% |
| December 2025 | TRY 24.26 | +0.1% |
About the AYEN data
Daily bars. 6,666 sessions from Jul 7, 2000 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 7, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AAYEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- AVPGY Avrupakent Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- AVTUR Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
- AYCES Altin Yunus Çesme Turistik Tesisler A.S.
- AYDEM Aydem Yenilenebilir Enerji A.S.
- AYES Ayes Celik Hasir Ve Cit Sanayi A.S.
- AYGAZ Aygaz A.S.
- AZTEK Aztek Teknoloji Urunleri Ticaret Anonim Sirketi
- BAGFS Bagfas Bandirma Gubre Fabrikalari A.S.
Browse Borsa Istanbul
Common questions
AYEN share price history
