Borsa Istanbul · KLKIM · stock
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi (KLKIM) stock price history
Every Borsa Istanbul trading session of Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi from May 18, 2021 to Sep 28, 2026: 1,344 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KLKIM adjusted close, 2021 to 2026
- TRY 42.66
- All time high, 2026
- TRY 43.41
- 52 week high, TRY 22.30 low
- 1,344
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
KLKIM key facts
- Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi (KLKIM) closed at TRY 22.50 on Sep 28, 2026 on Borsa Istanbul.
- KLKIM's all time high close is TRY 42.66, set on Feb 10, 2026; its all time low close is TRY 2.57 on Jun 30, 2021.
- KLKIM's 52 week range is TRY 22.30 to TRY 43.41.
- KLKIM returned -35.6% over the year to Sep 28, 2026 and +680.5% over five years.
- Since May 18, 2021 KLKIM returned +533%, +41.1% a year compounded.
- KLKIM's deepest drawdown was -47.3% from Feb 10, 2026 to Sep 28, 2026.
- DataCedar holds 1,344 daily sessions of KLKIM history from May 18, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KLKIM price chart, 2021 to 2026
KLKIM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.8% |
| 3 months | -25.3% |
| 6 months | -38.3% |
| Year to date | -34.0% |
| 1 year | -35.6% |
| 3 years | -25.0% |
| 5 years | +680.5% |
| 10 years | n/a |
| Since May 18, 2021 | +533.3% |
| Compound annual growth, 5.4 years | +41.1% |
KLKIM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 42.66 on Feb 10, 2026
- All time low close
- TRY 2.57 on Jun 30, 2021
- 52 week high
- TRY 43.41 on Feb 10, 2026
- 52 week low
- TRY 22.30 on Sep 28, 2026
- Deepest drawdown
- -47.3% from Feb 10, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +17.6% on Feb 15, 2023
- Worst single session
- -10.0% on Mar 19, 2025
- Volatility, 1 year annualised
- 35.7%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2021
- 6.3×
- Best calendar year
- 2022, +182%
- Worst calendar year
- 2025, +15%
KLKIM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on May 18, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 34.69 | TRY 43.41 | TRY 22.30 | TRY 22.50 | -35.3% | 441.8M | 187 |
| 2025 | TRY 30.24 | TRY 37.91 | TRY 24.89 | TRY 34.77 | +15.1% | 798.4M | 251 |
| 2024 | TRY 21.14 | TRY 34.52 | TRY 18.63 | TRY 30.22 | +46.0% | 787.8M | 249 |
| 2023 | TRY 11.83 | TRY 35.06 | TRY 9.06 | TRY 20.70 | +75.7% | 1.4B | 249 |
| 2022 | TRY 4.20 | TRY 13.00 | TRY 3.16 | TRY 11.78 | +181.7% | 2.9B | 252 |
| 2021 | TRY 3.42 | TRY 4.80 | TRY 2.54 | TRY 4.18 | n/a | 1.9B | 156 |
KLKIM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 22.50 | -15.7% |
| August 2026 | TRY 26.68 | +6.0% |
| July 2026 | TRY 25.16 | -16.1% |
| June 2026 | TRY 30.00 | -4.3% |
| May 2026 | TRY 31.34 | -6.4% |
| April 2026 | TRY 33.47 | -6.6% |
| March 2026 | TRY 35.85 | -8.7% |
| February 2026 | TRY 39.29 | +0.6% |
| January 2026 | TRY 39.07 | +12.4% |
| December 2025 | TRY 34.77 | +16.2% |
| November 2025 | TRY 29.92 | -11.8% |
| October 2025 | TRY 33.92 | +1.8% |
About the KLKIM data
Daily bars. 1,344 sessions from May 18, 2021 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 18, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KLKIM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- KFEIN Kafein Yazilim Hizmetleri Ticaret A.S.
- KGYO Koray Gayrimenkul Yatirim Ortakligi A.S.
- KIMMR Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
- KLGYO Kiler Gayrimenkul Yatirim Ortakligi A.S.
- KLMSN Klimasan Klima Sanayi ve Ticaret A.S.
- KLNMA Türkiye Kalkinma ve Yatirim Bankasi A.S.
- KLRHO Kiler Holding Anonim Sirketi
- KLSER Kaleseramik Canakkale Kalebodur Seramik Sanayi A.S.
Browse Borsa Istanbul
Common questions
KLKIM share price history
