Borsa Istanbul · KLSER · stock
Kaleseramik Canakkale Kalebodur Seramik Sanayi A.S. (KLSER) stock price history
Every Borsa Istanbul trading session of Kaleseramik Canakkale Kalebodur Seramik Sanayi A.S. from Aug 1, 2023 to Nov 13, 2026: 824 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KLSER adjusted close, 2023 to 2026
- TRY 126.87
- All time high, 2023
- TRY 31.66
- 52 week high, TRY 11.00 low
- 824
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
KLSER key facts
- Kaleseramik Canakkale Kalebodur Seramik Sanayi A.S. (KLSER) closed at TRY 15.80 on Nov 13, 2026 on Borsa Istanbul.
- KLSER's all time high close is TRY 126.87, set on Aug 23, 2023; its all time low close is TRY 12.06 on Oct 30, 2026.
- KLSER's 52 week range is TRY 11.00 to TRY 31.66.
- KLSER returned -43.9% over the year to Nov 13, 2026.
- Since Aug 1, 2023 KLSER returned -57%, -22.5% a year compounded.
- KLSER's deepest drawdown was -90.5% from Aug 23, 2023 to Oct 30, 2026.
- DataCedar holds 824 daily sessions of KLSER history from Aug 1, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KLSER price chart, 2023 to 2026
KLSER returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.1% |
| 3 months | -36.0% |
| 6 months | -44.8% |
| Year to date | -40.6% |
| 1 year | -43.9% |
| 3 years | -80.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 1, 2023 | -56.6% |
| Compound annual growth, 3.3 years | -22.5% |
KLSER records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 126.87 on Aug 23, 2023
- All time low close
- TRY 12.06 on Oct 30, 2026
- 52 week high
- TRY 31.66 on Jun 3, 2026
- 52 week low
- TRY 11.00 on Nov 2, 2026
- Deepest drawdown
- -90.5% from Aug 23, 2023 to Oct 30, 2026, not yet recovered
- Best single session
- +10.0% on Aug 8, 2023
- Worst single session
- -24.6% on Oct 30, 2026
- Volatility, 1 year annualised
- 44.1%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, -25%
- Worst calendar year
- 2024, -45%
KLSER price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Aug 1, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 26.70 | TRY 31.66 | TRY 11.00 | TRY 15.80 | -40.7% | 330.8M | 216 |
| 2025 | TRY 35.54 | TRY 37.64 | TRY 26.48 | TRY 26.66 | -24.5% | 431.2M | 251 |
| 2024 | TRY 64.38 | TRY 88.28 | TRY 32.00 | TRY 35.32 | -44.9% | 917.6M | 249 |
| 2023 | TRY 36.43 | TRY 139.52 | TRY 36.43 | TRY 64.08 | n/a | 1.6B | 108 |
KLSER monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 15.80 | +31.0% |
| October 2026 | TRY 12.06 | -34.5% |
| September 2026 | TRY 18.40 | -24.2% |
| August 2026 | TRY 24.28 | -1.7% |
| July 2026 | TRY 24.70 | -7.8% |
| June 2026 | TRY 26.80 | -4.1% |
| May 2026 | TRY 27.94 | +5.7% |
| April 2026 | TRY 26.44 | +4.2% |
| March 2026 | TRY 25.38 | -6.7% |
| February 2026 | TRY 27.20 | -3.5% |
| January 2026 | TRY 28.20 | +5.8% |
| December 2025 | TRY 26.66 | -3.8% |
About the KLSER data
Daily bars. 824 sessions from Aug 1, 2023 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 1, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AKLSER/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- KLKIM Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
- KLMSN Klimasan Klima Sanayi ve Ticaret A.S.
- KLNMA Türkiye Kalkinma ve Yatirim Bankasi A.S.
- KLRHO Kiler Holding Anonim Sirketi
- KLSYN Koleksiyon Mobilya Sanayi A.S.
- KLYPV Kalyon Günes Teknolojileri Üretim A.S.
- KMPUR Kimteks Poliüretan Sanayi ve Ticaret A.S.
- KNFRT Konfrut Tarim A.S.
Browse Borsa Istanbul
Common questions
KLSER share price history
