Borsa Istanbul · KMPUR · stock
Kimteks Poliüretan Sanayi ve Ticaret A.S. (KMPUR) stock price history
Every Borsa Istanbul trading session of Kimteks Poliüretan Sanayi ve Ticaret A.S. from Apr 28, 2022 to Nov 13, 2026: 1,134 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KMPUR adjusted close, 2022 to 2026
- TRY 45.62
- All time high, 2023
- TRY 24.66
- 52 week high, TRY 10.31 low
- 1,134
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
KMPUR key facts
- Kimteks Poliüretan Sanayi ve Ticaret A.S. (KMPUR) closed at TRY 12.18 on Nov 13, 2026 on Borsa Istanbul.
- KMPUR's all time high close is TRY 45.62, set on Sep 7, 2023; its all time low close is TRY 6.50 on May 30, 2022.
- KMPUR's 52 week range is TRY 10.31 to TRY 24.66.
- KMPUR returned -23.3% over the year to Nov 13, 2026.
- Since Apr 28, 2022 KMPUR returned +81%, +14.0% a year compounded.
- KMPUR's deepest drawdown was -76.3% from Sep 7, 2023 to Nov 2, 2026.
- DataCedar holds 1,134 daily sessions of KMPUR history from Apr 28, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KMPUR price chart, 2022 to 2026
KMPUR returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.4% |
| 3 months | -44.7% |
| 6 months | -42.9% |
| Year to date | -22.9% |
| 1 year | -23.3% |
| 3 years | -63.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 28, 2022 | +81.2% |
| Compound annual growth, 4.5 years | +14.0% |
KMPUR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 45.62 on Sep 7, 2023
- All time low close
- TRY 6.50 on May 30, 2022
- 52 week high
- TRY 24.66 on Jun 1, 2026
- 52 week low
- TRY 10.31 on Nov 2, 2026
- Deepest drawdown
- -76.3% from Sep 7, 2023 to Nov 2, 2026, not yet recovered
- Best single session
- +10.0% on Aug 16, 2023
- Worst single session
- -10.9% on Oct 30, 2026
- Volatility, 1 year annualised
- 52.1%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2023, +1%
- Worst calendar year
- 2024, -34%
KMPUR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Apr 28, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 15.87 | TRY 24.66 | TRY 10.31 | TRY 12.18 | -23.0% | 665M | 216 |
| 2025 | TRY 19.04 | TRY 20.60 | TRY 12.81 | TRY 15.82 | -16.7% | 543.1M | 251 |
| 2024 | TRY 29.84 | TRY 37.05 | TRY 16.41 | TRY 19.00 | -34.1% | 666.8M | 250 |
| 2023 | TRY 28.68 | TRY 48.84 | TRY 16.24 | TRY 28.82 | +1.3% | 1.4B | 248 |
| 2022 | TRY 6.52 | TRY 39.31 | TRY 6.44 | TRY 28.44 | n/a | 1.3B | 169 |
KMPUR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 12.18 | +11.5% |
| October 2026 | TRY 10.92 | -21.5% |
| September 2026 | TRY 13.91 | -24.7% |
| August 2026 | TRY 18.47 | -8.3% |
| July 2026 | TRY 20.14 | +5.0% |
| June 2026 | TRY 19.19 | -14.4% |
| May 2026 | TRY 22.42 | +8.8% |
| April 2026 | TRY 20.60 | +23.9% |
| March 2026 | TRY 16.62 | +13.4% |
| February 2026 | TRY 14.65 | -8.3% |
| January 2026 | TRY 15.97 | +0.9% |
| December 2025 | TRY 15.82 | -0.2% |
About the KMPUR data
Daily bars. 1,134 sessions from Apr 28, 2022 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 28, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AKMPUR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- KLRHO Kiler Holding Anonim Sirketi
- KLSER Kaleseramik Canakkale Kalebodur Seramik Sanayi A.S.
- KLSYN Koleksiyon Mobilya Sanayi A.S.
- KLYPV Kalyon Günes Teknolojileri Üretim A.S.
- KNFRT Konfrut Tarim A.S.
- KOCMT Koç Metalürji Anonim Sirketi
- KONKA Konya Kagit Sanayi ve Ticaret A.S.
- KONTR Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
Browse Borsa Istanbul
Common questions
KMPUR share price history
