Borsa Istanbul · KONKA · stock
Konya Kagit Sanayi ve Ticaret A.S. (KONKA) stock price history
Every Borsa Istanbul trading session of Konya Kagit Sanayi ve Ticaret A.S. from Nov 26, 2021 to Sep 28, 2026: 1,215 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KONKA adjusted close, 2021 to 2026
- TRY 24.30
- All time high, 2022
- TRY 18.50
- 52 week high, TRY 6.96 low
- 1,215
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
KONKA key facts
- Konya Kagit Sanayi ve Ticaret A.S. (KONKA) closed at TRY 6.99 on Sep 28, 2026 on Borsa Istanbul.
- KONKA's all time high close is TRY 24.30, set on Nov 30, 2022; its all time low close is TRY 2.32 on Dec 20, 2021.
- KONKA's 52 week range is TRY 6.96 to TRY 18.50.
- KONKA returned -57.2% over the year to Sep 28, 2026.
- Since Nov 26, 2021 KONKA returned +183%, +23.9% a year compounded.
- KONKA's deepest drawdown was -71.2% from Nov 30, 2022 to Sep 28, 2026.
- DataCedar holds 1,215 daily sessions of KONKA history from Nov 26, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KONKA price chart, 2021 to 2026
KONKA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -37.9% |
| 3 months | -51.1% |
| 6 months | -54.9% |
| Year to date | -55.0% |
| 1 year | -57.2% |
| 3 years | -63.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 26, 2021 | +182.5% |
| Compound annual growth, 4.8 years | +23.9% |
KONKA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 24.30 on Nov 30, 2022
- All time low close
- TRY 2.32 on Dec 20, 2021
- 52 week high
- TRY 18.50 on Oct 17, 2025
- 52 week low
- TRY 6.96 on Sep 28, 2026
- Deepest drawdown
- -71.2% from Nov 30, 2022 to Sep 28, 2026, not yet recovered
- Best single session
- +20.5% on Feb 15, 2023
- Worst single session
- -10.0% on Dec 18, 2023
- Volatility, 1 year annualised
- 43.5%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2021
- 2.8×
- Best calendar year
- 2022, +790%
- Worst calendar year
- 2023, -25%
KONKA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 26, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 15.78 | TRY 18.33 | TRY 6.96 | TRY 6.99 | -55.4% | 642M | 187 |
| 2025 | TRY 13.57 | TRY 18.50 | TRY 9.79 | TRY 15.69 | +15.8% | 655.3M | 251 |
| 2024 | TRY 15.84 | TRY 21.27 | TRY 12.16 | TRY 13.55 | -13.5% | 846.5M | 250 |
| 2023 | TRY 21.32 | TRY 23.10 | TRY 8.23 | TRY 15.67 | -25.1% | 1.4B | 249 |
| 2022 | TRY 2.36 | TRY 25.27 | TRY 2.34 | TRY 20.92 | +789.9% | 3.2B | 252 |
| 2021 | TRY 2.25 | TRY 2.73 | TRY 2.20 | TRY 2.35 | n/a | 535.1M | 26 |
KONKA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 6.99 | -31.1% |
| August 2026 | TRY 10.14 | -12.6% |
| July 2026 | TRY 11.60 | -18.5% |
| June 2026 | TRY 14.23 | -3.1% |
| May 2026 | TRY 14.69 | -13.1% |
| April 2026 | TRY 16.90 | +3.7% |
| March 2026 | TRY 16.30 | +13.6% |
| February 2026 | TRY 14.35 | -7.2% |
| January 2026 | TRY 15.46 | -1.5% |
| December 2025 | TRY 15.69 | +16.1% |
| November 2025 | TRY 13.52 | -13.4% |
| October 2025 | TRY 15.62 | -8.8% |
About the KONKA data
Daily bars. 1,215 sessions from Nov 26, 2021 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 26, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KONKA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- KLYPV Kalyon Günes Teknolojileri Üretim A.S.
- KMPUR Kimteks Poliüretan Sanayi ve Ticaret A.S.
- KNFRT Konfrut Tarim A.S.
- KOCMT Koç Metalürji Anonim Sirketi
- KONTR Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
- KONYA Konya Çimento Sanayii Anonim Sirketi
- KOPOL Koza Polyester Sanayi ve Ticaret Anonim Sirketi
- KORDS Kordsa Teknik Tekstil A.S.
Browse Borsa Istanbul
Common questions
KONKA share price history
