Borsa Istanbul · KOCMT · stock
Koç Metalürji Anonim Sirketi (KOCMT) stock price history
Every Borsa Istanbul trading session of Koç Metalürji Anonim Sirketi from May 17, 2024 to Sep 28, 2026: 595 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KOCMT adjusted close, 2024 to 2026
- TRY 6.19
- All time high, 2026
- TRY 6.39
- 52 week high, TRY 2.31 low
- 595
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
KOCMT key facts
- Koç Metalürji Anonim Sirketi (KOCMT) closed at TRY 2.62 on Sep 28, 2026 on Borsa Istanbul.
- KOCMT's all time high close is TRY 6.19, set on Aug 10, 2026; its all time low close is TRY 2.09 on Mar 24, 2025.
- KOCMT's 52 week range is TRY 2.31 to TRY 6.39.
- KOCMT returned -12.4% over the year to Sep 28, 2026.
- Since May 17, 2024 KOCMT returned -36%, -17.3% a year compounded.
- KOCMT's deepest drawdown was -59.5% from Aug 10, 2026 to Sep 22, 2026.
- DataCedar holds 595 daily sessions of KOCMT history from May 17, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KOCMT price chart, 2024 to 2026
KOCMT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -49.1% |
| 3 months | -20.1% |
| 6 months | +7.4% |
| Year to date | +5.2% |
| 1 year | -12.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 17, 2024 | -36.1% |
| Compound annual growth, 2.4 years | -17.3% |
KOCMT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 6.19 on Aug 10, 2026
- All time low close
- TRY 2.09 on Mar 24, 2025
- 52 week high
- TRY 6.39 on Aug 11, 2026
- 52 week low
- TRY 2.31 on Sep 23, 2026
- Deepest drawdown
- -59.5% from Aug 10, 2026 to Sep 22, 2026, not yet recovered
- Best single session
- +10.0% on Sep 4, 2026
- Worst single session
- -10.0% on Sep 17, 2026
- Volatility, 1 year annualised
- 65.0%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, -19%
- Worst calendar year
- 2025, -19%
KOCMT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on May 17, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 2.49 | TRY 6.39 | TRY 2.31 | TRY 2.62 | +5.2% | 10.8B | 187 |
| 2025 | TRY 3.06 | TRY 3.29 | TRY 2.00 | TRY 2.49 | -18.6% | 7.8B | 251 |
| 2024 | TRY 4.10 | TRY 4.96 | TRY 2.35 | TRY 3.06 | n/a | 18.3B | 157 |
KOCMT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 2.62 | -43.5% |
| August 2026 | TRY 4.64 | -14.4% |
| July 2026 | TRY 5.42 | +47.3% |
| June 2026 | TRY 3.68 | +40.5% |
| May 2026 | TRY 2.62 | +1.6% |
| April 2026 | TRY 2.58 | +6.2% |
| March 2026 | TRY 2.43 | -5.8% |
| February 2026 | TRY 2.58 | -6.2% |
| January 2026 | TRY 2.75 | +10.4% |
| December 2025 | TRY 2.49 | -9.1% |
| November 2025 | TRY 2.74 | -9.6% |
| October 2025 | TRY 3.03 | +2.4% |
About the KOCMT data
Daily bars. 595 sessions from May 17, 2024 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 17, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KOCMT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- KLSYN Koleksiyon Mobilya Sanayi A.S.
- KLYPV Kalyon Günes Teknolojileri Üretim A.S.
- KMPUR Kimteks Poliüretan Sanayi ve Ticaret A.S.
- KNFRT Konfrut Tarim A.S.
- KONKA Konya Kagit Sanayi ve Ticaret A.S.
- KONTR Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
- KONYA Konya Çimento Sanayii Anonim Sirketi
- KOPOL Koza Polyester Sanayi ve Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
KOCMT share price history
