Borsa Istanbul · KLSYN · stock
Koleksiyon Mobilya Sanayi A.S. (KLSYN) stock price history
Every Borsa Istanbul trading session of Koleksiyon Mobilya Sanayi A.S. from Mar 4, 2022 to Sep 28, 2026: 1,144 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KLSYN adjusted close, 2022 to 2026
- TRY 17.00
- All time high, 2026
- TRY 17.48
- 52 week high, TRY 5.08 low
- 1,144
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
KLSYN key facts
- Koleksiyon Mobilya Sanayi A.S. (KLSYN) closed at TRY 14.19 on Sep 28, 2026 on Borsa Istanbul.
- KLSYN's all time high close is TRY 17.00, set on Sep 11, 2026; its all time low close is TRY 1.45 on Mar 17, 2022.
- KLSYN's 52 week range is TRY 5.08 to TRY 17.48.
- KLSYN returned +114.7% over the year to Sep 28, 2026.
- Since Mar 4, 2022 KLSYN returned +827%, +62.8% a year compounded.
- KLSYN's deepest drawdown was -40.3% from Oct 5, 2023 to Oct 1, 2024.
- DataCedar holds 1,144 daily sessions of KLSYN history from Mar 4, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KLSYN price chart, 2022 to 2026
KLSYN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.8% |
| 3 months | +5.7% |
| 6 months | +44.7% |
| Year to date | +103.5% |
| 1 year | +114.7% |
| 3 years | +123.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 4, 2022 | +827.0% |
| Compound annual growth, 4.6 years | +62.8% |
KLSYN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 17.00 on Sep 11, 2026
- All time low close
- TRY 1.45 on Mar 17, 2022
- 52 week high
- TRY 17.48 on Sep 11, 2026
- 52 week low
- TRY 5.08 on Nov 26, 2025
- Deepest drawdown
- -40.3% from Oct 5, 2023 to Oct 1, 2024, recovered Sep 15, 2025
- Best single session
- +10.0% on Feb 12, 2026
- Worst single session
- -10.0% on Mar 21, 2025
- Volatility, 1 year annualised
- 60.0%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2022
- 9.3×
- Best calendar year
- 2023, +32%
- Worst calendar year
- 2024, +11%
KLSYN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 4, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 7.08 | TRY 17.48 | TRY 6.54 | TRY 14.19 | +100.9% | 1.4B | 187 |
| 2025 | TRY 5.42 | TRY 7.93 | TRY 4.69 | TRY 7.06 | +30.7% | 1.3B | 251 |
| 2024 | TRY 4.86 | TRY 7.37 | TRY 4.31 | TRY 5.41 | +11.2% | 850.8M | 249 |
| 2023 | TRY 3.73 | TRY 7.49 | TRY 2.42 | TRY 4.86 | +31.8% | 1.8B | 249 |
| 2022 | TRY 1.53 | TRY 4.30 | TRY 1.44 | TRY 3.69 | n/a | 3B | 208 |
KLSYN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 14.19 | -9.6% |
| August 2026 | TRY 15.69 | +29.1% |
| July 2026 | TRY 12.16 | -13.5% |
| June 2026 | TRY 14.05 | +29.1% |
| May 2026 | TRY 10.88 | -17.8% |
| April 2026 | TRY 13.24 | +49.1% |
| March 2026 | TRY 8.88 | -2.2% |
| February 2026 | TRY 9.07 | +24.5% |
| January 2026 | TRY 7.29 | +3.2% |
| December 2025 | TRY 7.06 | +34.5% |
| November 2025 | TRY 5.25 | -10.0% |
| October 2025 | TRY 5.84 | -8.3% |
About the KLSYN data
Daily bars. 1,144 sessions from Mar 4, 2022 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KLSYN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- KLMSN Klimasan Klima Sanayi ve Ticaret A.S.
- KLNMA Türkiye Kalkinma ve Yatirim Bankasi A.S.
- KLRHO Kiler Holding Anonim Sirketi
- KLSER Kaleseramik Canakkale Kalebodur Seramik Sanayi A.S.
- KLYPV Kalyon Günes Teknolojileri Üretim A.S.
- KMPUR Kimteks Poliüretan Sanayi ve Ticaret A.S.
- KNFRT Konfrut Tarim A.S.
- KOCMT Koç Metalürji Anonim Sirketi
Browse Borsa Istanbul
Common questions
KLSYN share price history
