Borsa Istanbul · KLMSN · stock
Klimasan Klima Sanayi ve Ticaret A.S. (KLMSN) stock price history
Every Borsa Istanbul trading session of Klimasan Klima Sanayi ve Ticaret A.S. from May 10, 2000 to Nov 12, 2026: 6,808 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KLMSN adjusted close, 2000 to 2026
- TRY 50.25
- All time high, 2025
- TRY 39.50
- 52 week high, TRY 14.81 low
- 6,808
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
KLMSN key facts
- Klimasan Klima Sanayi ve Ticaret A.S. (KLMSN) closed at TRY 17.98 on Nov 12, 2026 on Borsa Istanbul.
- KLMSN's all time high close is TRY 50.25, set on Sep 23, 2025; its all time low close is TRY 0.1398 on Mar 24, 2003.
- KLMSN's 52 week range is TRY 14.81 to TRY 39.50.
- KLMSN returned -40.5% over the year to Nov 12, 2026 and +83.1% over five years.
- Over ten years KLMSN returned +559%, +20.7% a year compounded.
- KLMSN's deepest drawdown was -85.9% from May 10, 2000 to Mar 24, 2003.
- DataCedar holds 6,808 daily sessions of KLMSN history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KLMSN price chart, 2000 to 2026
KLMSN returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.1% |
| 3 months | -36.9% |
| 6 months | -49.7% |
| Year to date | -46.0% |
| 1 year | -40.5% |
| 3 years | -30.1% |
| 5 years | +83.1% |
| 10 years | +558.5% |
| Since May 10, 2000 | +1,714% |
| Compound annual growth, 26.5 years | +11.6% |
KLMSN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 50.25 on Sep 23, 2025
- All time low close
- TRY 0.1398 on Mar 24, 2003
- 52 week high
- TRY 39.50 on Apr 14, 2026
- 52 week low
- TRY 14.81 on Nov 2, 2026
- Deepest drawdown
- -85.9% from May 10, 2000 to Mar 24, 2003, recovered Jul 6, 2007
- Best single session
- +26.4% on Dec 21, 2000
- Worst single session
- -60.2% on Dec 27, 2002
- Volatility, 1 year annualised
- 50.5%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2000
- 18.1×
- Best calendar year
- 2019, +475%
- Worst calendar year
- 2002, -66%
KLMSN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 31.50 | TRY 39.50 | TRY 14.81 | TRY 17.98 | -42.9% | 337.7M | 215 |
| 2025 | TRY 28.60 | TRY 55.25 | TRY 20.68 | TRY 31.48 | +10.1% | 248.7M | 251 |
| 2024 | TRY 22.12 | TRY 42.26 | TRY 21.14 | TRY 28.58 | +30.1% | 224.6M | 249 |
| 2023 | TRY 23.34 | TRY 34.06 | TRY 14.42 | TRY 21.96 | -6.0% | 425.9M | 249 |
| 2022 | TRY 10.02 | TRY 29.35 | TRY 9.71 | TRY 23.36 | +133.2% | 462.8M | 252 |
| 2021 | TRY 8.32 | TRY 13.95 | TRY 8.11 | TRY 10.02 | +20.5% | 511.3M | 249 |
| 2020 | TRY 10.48 | TRY 11.27 | TRY 4.47 | TRY 8.31 | -19.9% | 931.8M | 252 |
| 2019 | TRY 1.81 | TRY 10.38 | TRY 1.73 | TRY 10.38 | +474.9% | 309.9M | 260 |
| 2018 | TRY 2.23 | TRY 3.11 | TRY 1.39 | TRY 1.81 | -19.2% | 276.5M | 261 |
| 2017 | TRY 2.91 | TRY 3.42 | TRY 1.97 | TRY 2.23 | -23.2% | 240M | 260 |
| 2016 | TRY 1.44 | TRY 3.15 | TRY 1.14 | TRY 2.91 | +101.9% | 639.6M | 257 |
| 2015 | TRY 0.9292 | TRY 1.93 | TRY 0.8954 | TRY 1.44 | +55.1% | 163.6M | 261 |
| 2014 | TRY 0.8858 | TRY 1.16 | TRY 0.8465 | TRY 0.9292 | +4.9% | 156M | 261 |
| 2013 | TRY 0.7969 | TRY 1.30 | TRY 0.7935 | TRY 0.8858 | +11.2% | 261.9M | 261 |
| 2012 | TRY 0.7764 | TRY 1.21 | TRY 0.7422 | TRY 0.7969 | +1.7% | 343.3M | 261 |
| 2011 | TRY 1.14 | TRY 1.92 | TRY 0.7524 | TRY 0.7832 | -31.0% | 413.3M | 260 |
| 2010 | TRY 0.9995 | TRY 1.44 | TRY 0.9323 | TRY 1.14 | +13.6% | 292.6M | 261 |
| 2009 | TRY 0.8399 | TRY 1.41 | TRY 0.7459 | TRY 0.9995 | +20.0% | 49M | 253 |
| 2008 | TRY 0.9995 | TRY 1.17 | TRY 0.6719 | TRY 0.8332 | -15.9% | 12.5M | 251 |
| 2007 | TRY 0.5980 | TRY 1.34 | TRY 0.4233 | TRY 0.9911 | +62.1% | 225M | 251 |
| 2006 | TRY 0.3225 | TRY 0.6484 | TRY 0.2432 | TRY 0.6115 | +93.6% | 342.7M | 260 |
| 2005 | TRY 0.2191 | TRY 0.3252 | TRY 0.2016 | TRY 0.3158 | +46.9% | 213.2M | 260 |
| 2004 | TRY 0.1915 | TRY 0.2674 | TRY 0.1599 | TRY 0.2150 | +12.3% | 268.6M | 262 |
| 2003 | TRY 0.1713 | TRY 0.2251 | TRY 0.1377 | TRY 0.1915 | +11.8% | 217.1M | 261 |
| 2002 | TRY 0.5040 | TRY 0.5980 | TRY 0.1579 | TRY 0.1713 | -66.0% | 81.6M | 261 |
| 2001 | TRY 0.3561 | TRY 0.7559 | TRY 0.2755 | TRY 0.5040 | +41.5% | 112.1M | 261 |
| 2000 | TRY 0.9911 | TRY 0.9911 | TRY 0.2755 | TRY 0.3561 | n/a | 18.4M | 168 |
KLMSN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 17.98 | +12.1% |
| October 2026 | TRY 16.04 | -23.3% |
| September 2026 | TRY 20.92 | -26.2% |
| August 2026 | TRY 28.36 | +3.1% |
| July 2026 | TRY 27.50 | -18.2% |
| June 2026 | TRY 33.60 | +2.8% |
| May 2026 | TRY 32.68 | -6.3% |
| April 2026 | TRY 34.86 | +17.5% |
| March 2026 | TRY 29.66 | -11.5% |
| February 2026 | TRY 33.50 | +11.6% |
| January 2026 | TRY 30.02 | -4.6% |
| December 2025 | TRY 31.48 | +5.4% |
About the KLMSN data
Daily bars. 6,808 sessions from May 10, 2000 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AKLMSN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- KGYO Koray Gayrimenkul Yatirim Ortakligi A.S.
- KIMMR Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
- KLGYO Kiler Gayrimenkul Yatirim Ortakligi A.S.
- KLKIM Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
- KLNMA Türkiye Kalkinma ve Yatirim Bankasi A.S.
- KLRHO Kiler Holding Anonim Sirketi
- KLSER Kaleseramik Canakkale Kalebodur Seramik Sanayi A.S.
- KLSYN Koleksiyon Mobilya Sanayi A.S.
Browse Borsa Istanbul
Common questions
KLMSN share price history
