Borsa Istanbul · KLRHO · stock
Kiler Holding Anonim Sirketi (KLRHO) stock price history
Every Borsa Istanbul trading session of Kiler Holding Anonim Sirketi from Mar 21, 2024 to Nov 13, 2026: 659 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KLRHO adjusted close, 2024 to 2026
- TRY 658.50
- All time high, 2026
- TRY 689.50
- 52 week high, TRY 8.13 low
- 659
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
KLRHO key facts
- Kiler Holding Anonim Sirketi (KLRHO) closed at TRY 11.85 on Nov 13, 2026 on Borsa Istanbul.
- KLRHO's all time high close is TRY 658.50, set on Feb 4, 2026; its all time low close is TRY 8.68 on Oct 30, 2026.
- KLRHO's 52 week range is TRY 8.13 to TRY 689.50.
- KLRHO returned -90.8% over the year to Nov 13, 2026.
- Since Mar 21, 2024 KLRHO returned -73%, -39.3% a year compounded.
- KLRHO's deepest drawdown was -98.7% from Feb 4, 2026 to Oct 30, 2026.
- DataCedar holds 659 daily sessions of KLRHO history from Mar 21, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KLRHO price chart, 2024 to 2026
KLRHO returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.7% |
| 3 months | -83.8% |
| 6 months | -88.9% |
| Year to date | -96.4% |
| 1 year | -90.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 21, 2024 | -73.3% |
| Compound annual growth, 2.6 years | -39.3% |
KLRHO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 658.50 on Feb 4, 2026
- All time low close
- TRY 8.68 on Oct 30, 2026
- 52 week high
- TRY 689.50 on Feb 5, 2026
- 52 week low
- TRY 8.13 on Nov 2, 2026
- Deepest drawdown
- -98.7% from Feb 4, 2026 to Oct 30, 2026, not yet recovered
- Best single session
- +10.2% on May 9, 2025
- Worst single session
- -50.0% on Sep 21, 2026
- Volatility, 1 year annualised
- 119.5%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2025, +830%
- Worst calendar year
- 2025, +830%
KLRHO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 21, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 306.25 | TRY 689.50 | TRY 8.13 | TRY 11.85 | -96.1% | 1.9B | 216 |
| 2025 | TRY 32.98 | TRY 340.75 | TRY 22.50 | TRY 306.25 | +829.7% | 637.5M | 251 |
| 2024 | TRY 45.84 | TRY 47.56 | TRY 24.94 | TRY 32.94 | n/a | 144.7M | 192 |
KLRHO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 11.85 | +36.5% |
| October 2026 | TRY 8.68 | -14.6% |
| September 2026 | TRY 10.16 | -84.6% |
| August 2026 | TRY 65.85 | -10.2% |
| July 2026 | TRY 73.30 | -17.5% |
| June 2026 | TRY 88.90 | +0.6% |
| May 2026 | TRY 88.35 | -13.6% |
| April 2026 | TRY 102.30 | -20.9% |
| March 2026 | TRY 129.40 | -58.3% |
| February 2026 | TRY 310.00 | -47.5% |
| January 2026 | TRY 590.00 | +92.7% |
| December 2025 | TRY 306.25 | +93.8% |
About the KLRHO data
Daily bars. 659 sessions from Mar 21, 2024 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 21, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AKLRHO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- KLGYO Kiler Gayrimenkul Yatirim Ortakligi A.S.
- KLKIM Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
- KLMSN Klimasan Klima Sanayi ve Ticaret A.S.
- KLNMA Türkiye Kalkinma ve Yatirim Bankasi A.S.
- KLSER Kaleseramik Canakkale Kalebodur Seramik Sanayi A.S.
- KLSYN Koleksiyon Mobilya Sanayi A.S.
- KLYPV Kalyon Günes Teknolojileri Üretim A.S.
- KMPUR Kimteks Poliüretan Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
KLRHO share price history
