Borsa Istanbul · KLYPV · stock
Kalyon Günes Teknolojileri Üretim A.S. (KLYPV) stock price history
Every Borsa Istanbul trading session of Kalyon Günes Teknolojileri Üretim A.S. from Apr 10, 2025 to Sep 28, 2026: 370 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KLYPV adjusted close, 2025 to 2026
- TRY 72.60
- All time high, 2025
- TRY 74.90
- 52 week high, TRY 49.08 low
- 370
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
KLYPV key facts
- Kalyon Günes Teknolojileri Üretim A.S. (KLYPV) closed at TRY 54.50 on Sep 28, 2026 on Borsa Istanbul.
- KLYPV's all time high close is TRY 72.60, set on Aug 5, 2025; its all time low close is TRY 52.60 on Sep 24, 2026.
- KLYPV's 52 week range is TRY 49.08 to TRY 74.90.
- KLYPV returned -15.6% over the year to Sep 28, 2026.
- Since Apr 10, 2025 KLYPV returned -13%, -9.4% a year compounded.
- KLYPV's deepest drawdown was -27.5% from Aug 5, 2025 to Sep 24, 2026.
- DataCedar holds 370 daily sessions of KLYPV history from Apr 10, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KLYPV price chart, 2025 to 2026
KLYPV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.8% |
| 3 months | -12.2% |
| 6 months | -3.6% |
| Year to date | -3.8% |
| 1 year | -15.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 10, 2025 | -13.4% |
| Compound annual growth, 1.5 years | -9.4% |
KLYPV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 72.60 on Aug 5, 2025
- All time low close
- TRY 52.60 on Sep 24, 2026
- 52 week high
- TRY 74.90 on Feb 5, 2026
- 52 week low
- TRY 49.08 on Sep 28, 2026
- Deepest drawdown
- -27.5% from Aug 5, 2025 to Sep 24, 2026, not yet recovered
- Best single session
- +10.0% on Apr 1, 2026
- Worst single session
- -6.3% on Mar 2, 2026
- Volatility, 1 year annualised
- 39.3%
- Sessions closing higher, 1 year
- 42%
KLYPV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Apr 10, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 55.00 | TRY 74.90 | TRY 49.08 | TRY 54.50 | -0.4% | 497.9M | 187 |
| 2025 | TRY 63.80 | TRY 74.45 | TRY 52.60 | TRY 54.70 | n/a | 460.8M | 183 |
KLYPV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 54.50 | -12.4% |
| August 2026 | TRY 62.20 | +5.3% |
| July 2026 | TRY 59.05 | -2.9% |
| June 2026 | TRY 60.80 | -1.9% |
| May 2026 | TRY 62.00 | +5.2% |
| April 2026 | TRY 58.95 | +3.4% |
| March 2026 | TRY 57.00 | -6.2% |
| February 2026 | TRY 60.75 | +0.2% |
| January 2026 | TRY 60.60 | +10.8% |
| December 2025 | TRY 54.70 | +3.4% |
| November 2025 | TRY 52.90 | -12.5% |
| October 2025 | TRY 60.45 | -5.2% |
About the KLYPV data
Daily bars. 370 sessions from Apr 10, 2025 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 10, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KLYPV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- KLNMA Türkiye Kalkinma ve Yatirim Bankasi A.S.
- KLRHO Kiler Holding Anonim Sirketi
- KLSER Kaleseramik Canakkale Kalebodur Seramik Sanayi A.S.
- KLSYN Koleksiyon Mobilya Sanayi A.S.
- KMPUR Kimteks Poliüretan Sanayi ve Ticaret A.S.
- KNFRT Konfrut Tarim A.S.
- KOCMT Koç Metalürji Anonim Sirketi
- KONKA Konya Kagit Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
KLYPV share price history
