What is the all time high of KONYA?

Konya Çimento Sanayii Anonim Sirketi (KONYA) closed at its highest ever adjusted price, TRY 12,073, on May 3, 2024. Its lowest close was TRY 8.89 on Jun 21, 2004.

How much has KONYA returned over the last 10 years?

+1,347% in price terms from the close ten years before Sep 28, 2026, which is +30.6% a year compounded. Over one year the return is -29.8%; over five years +336.1%.

What was the worst drawdown in KONYA history?

-70.4% from the May 3, 2024 peak to the Sep 21, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does KONYA historical data go?

The daily series starts on May 31, 2004 and runs to Sep 28, 2026: 5,726 trading sessions across 22.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are KONYA historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get KONYA historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 31, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for KONYA?

Among complete calendar years, 2020 was the best at +311.9% and 2025 the worst at -31.7%, measured close to close.

Borsa Istanbul · KONYA · stock

Konya Çimento Sanayii Anonim Sirketi (KONYA) stock price history

Every Borsa Istanbul trading session of Konya Çimento Sanayii Anonim Sirketi from May 31, 2004 to Sep 28, 2026: 5,726 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get KONYA data, free key Year by year table

KONYA adjusted close, 2004 to 2026

KONYAKonya Çimento Sanayii Anonim Sirketi

TRY 3,583-29.8% over one year

TRY 12,073
All time high, 2024: TRY 5,340
52 week high, TRY 3,468 low: 5,726
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

KONYA key facts

Konya Çimento Sanayii Anonim Sirketi (KONYA) closed at TRY 3,583 on Sep 28, 2026 on Borsa Istanbul.
KONYA's all time high close is TRY 12,073, set on May 3, 2024; its all time low close is TRY 8.89 on Jun 21, 2004.
KONYA's 52 week range is TRY 3,468 to TRY 5,340.
KONYA returned -29.8% over the year to Sep 28, 2026 and +336.1% over five years.
Over ten years KONYA returned +1,347%, +30.6% a year compounded.
KONYA's deepest drawdown was -70.4% from May 3, 2024 to Sep 21, 2026.
DataCedar holds 5,726 daily sessions of KONYA history from May 31, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

KONYA price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

KONYA returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-5.4%
3 months	-4.7%
6 months	-7.2%
Year to date	-20.4%
1 year	-29.8%
3 years	-31.6%
5 years	+336.1%
10 years	+1,347%
Since May 31, 2004	+36,119%
Compound annual growth, 22.3 years	+30.2%

KONYA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 12,073 on May 3, 2024
All time low close: TRY 8.89 on Jun 21, 2004
52 week high: TRY 5,340 on Nov 3, 2025
52 week low: TRY 3,468 on Sep 21, 2026
Deepest drawdown: -70.4% from May 3, 2024 to Sep 21, 2026, not yet recovered
Best single session: +23.2% on Feb 16, 2010
Worst single session: -13.9% on Apr 25, 2012
Volatility, 1 year annualised: 33.5%
Sessions closing higher, 1 year: 39%
Growth of 1 since 2004: 362×
Best calendar year: 2020, +312%
Worst calendar year: 2025, -32%

KONYA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on May 31, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 4,578	TRY 4,865	TRY 3,468	TRY 3,583	-21.7%	2.6M	187
2025	TRY 6,710	TRY 6,838	TRY 4,490	TRY 4,578	-31.7%	3.5M	251
2024	TRY 7,215	TRY 12,330	TRY 5,813	TRY 6,700	-7.0%	5.8M	249
2023	TRY 3,650	TRY 10,275	TRY 2,100	TRY 7,205	+110.1%	13.5M	249
2022	TRY 997.90	TRY 3,600	TRY 820.00	TRY 3,430	+247.2%	9.5M	252
2021	TRY 1,132	TRY 1,790	TRY 740.00	TRY 988.00	-12.1%	12.3M	249
2020	TRY 272.60	TRY 1,287	TRY 150.00	TRY 1,125	+311.9%	19.9M	252
2019	TRY 177.40	TRY 290.80	TRY 155.50	TRY 273.00	+53.9%	7.4M	260
2018	TRY 247.14	TRY 264.68	TRY 164.70	TRY 177.40	-28.2%	2.4M	261
2017	TRY 251.49	TRY 293.09	TRY 230.66	TRY 247.14	-1.7%	4.1M	260
2016	TRY 285.51	TRY 322.44	TRY 213.40	TRY 251.40	-11.9%	3.6M	261
2015	TRY 237.81	TRY 372.43	TRY 237.37	TRY 285.51	+20.1%	10.7M	261
2014	TRY 215.37	TRY 253.14	TRY 199.31	TRY 237.81	+10.4%	4.8M	261
2013	TRY 265.50	TRY 315.13	TRY 174.56	TRY 215.37	-18.9%	7.6M	261
2012	TRY 242.56	TRY 306.86	TRY 200.82	TRY 265.50	+8.4%	17.2M	261
2011	TRY 218.92	TRY 305.40	TRY 148.84	TRY 244.92	+23.8%	26.4M	260
2010	TRY 55.61	TRY 201.00	TRY 50.20	TRY 197.89	+255.9%	19.3M	261
2009	TRY 27.13	TRY 56.77	TRY 26.75	TRY 55.61	+102.2%	687.5K	253
2008	TRY 36.54	TRY 38.49	TRY 21.51	TRY 27.50	-24.7%	506.9K	251
2007	TRY 48.85	TRY 53.56	TRY 35.12	TRY 36.54	-26.2%	734.8K	251
2006	TRY 56.78	TRY 65.22	TRY 34.03	TRY 49.52	-12.8%	1M	260
2005	TRY 25.67	TRY 57.76	TRY 19.25	TRY 56.78	+128.2%	3.7M	260
2004	TRY 9.89	TRY 26.45	TRY 8.14	TRY 24.88	n/a	1.9M	155

KONYA monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 3,583	-7.7%
August 2026	TRY 3,880	+6.3%
July 2026	TRY 3,650	-7.2%
June 2026	TRY 3,935	+2.6%
May 2026	TRY 3,835	-8.3%
April 2026	TRY 4,180	+9.9%
March 2026	TRY 3,803	-12.6%
February 2026	TRY 4,350	-3.9%
January 2026	TRY 4,525	-1.1%
December 2025	TRY 4,578	-3.5%
November 2025	TRY 4,743	-7.7%
October 2025	TRY 5,140	+2.6%

About the KONYA data

Daily bars. 5,726 sessions from May 31, 2004 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 31, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/KONYA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

KNFRT Konfrut Tarim A.S.
KOCMT Koç Metalürji Anonim Sirketi
KONKA Konya Kagit Sanayi ve Ticaret A.S.
KONTR Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KOPOL Koza Polyester Sanayi ve Ticaret Anonim Sirketi
KORDS Kordsa Teknik Tekstil A.S.
KOTON Koton Magazacilik Tekstil Sanayi ve Ticaret A.S.
KPEKS Kapeks Kimya Sanayi Anonim Sirketi

Browse Borsa Istanbul

Historical data guides

Common questions

KONYA share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market