Borsa Istanbul · KOTON · stock
Koton Magazacilik Tekstil Sanayi ve Ticaret A.S. (KOTON) stock price history
Every Borsa Istanbul trading session of Koton Magazacilik Tekstil Sanayi ve Ticaret A.S. from May 10, 2024 to Sep 28, 2026: 600 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KOTON adjusted close, 2024 to 2026
- TRY 33.54
- All time high, 2024
- TRY 19.52
- 52 week high, TRY 10.29 low
- 600
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
KOTON key facts
- Koton Magazacilik Tekstil Sanayi ve Ticaret A.S. (KOTON) closed at TRY 10.34 on Sep 28, 2026 on Borsa Istanbul.
- KOTON's all time high close is TRY 33.54, set on May 10, 2024; its all time low close is TRY 10.34 on Sep 28, 2026.
- KOTON's 52 week range is TRY 10.29 to TRY 19.52.
- KOTON returned -45.6% over the year to Sep 28, 2026.
- Since May 10, 2024 KOTON returned -69%, -38.9% a year compounded.
- KOTON's deepest drawdown was -69.2% from May 10, 2024 to Sep 28, 2026.
- DataCedar holds 600 daily sessions of KOTON history from May 10, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KOTON price chart, 2024 to 2026
KOTON returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.8% |
| 3 months | -29.1% |
| 6 months | -28.6% |
| Year to date | -32.3% |
| 1 year | -45.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 10, 2024 | -69.2% |
| Compound annual growth, 2.4 years | -38.9% |
KOTON records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 33.54 on May 10, 2024
- All time low close
- TRY 10.34 on Sep 28, 2026
- 52 week high
- TRY 19.52 on Jan 30, 2026
- 52 week low
- TRY 10.29 on Sep 28, 2026
- Deepest drawdown
- -69.2% from May 10, 2024 to Sep 28, 2026, not yet recovered
- Best single session
- +9.9% on Jul 7, 2026
- Worst single session
- -10.0% on May 13, 2024
- Volatility, 1 year annualised
- 34.2%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2025, -21%
- Worst calendar year
- 2025, -21%
KOTON price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on May 10, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 15.60 | TRY 19.52 | TRY 10.29 | TRY 10.34 | -33.7% | 718.8M | 187 |
| 2025 | TRY 19.90 | TRY 21.76 | TRY 13.66 | TRY 15.60 | -21.4% | 1.1B | 251 |
| 2024 | TRY 32.16 | TRY 35.30 | TRY 15.88 | TRY 19.84 | n/a | 1.5B | 162 |
KOTON monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 10.34 | -17.7% |
| August 2026 | TRY 12.56 | +1.0% |
| July 2026 | TRY 12.43 | -13.9% |
| June 2026 | TRY 14.43 | -3.1% |
| May 2026 | TRY 14.89 | -2.0% |
| April 2026 | TRY 15.20 | +5.9% |
| March 2026 | TRY 14.35 | -8.7% |
| February 2026 | TRY 15.71 | -10.0% |
| January 2026 | TRY 17.45 | +11.9% |
| December 2025 | TRY 15.60 | +6.6% |
| November 2025 | TRY 14.64 | -16.1% |
| October 2025 | TRY 17.44 | -4.2% |
About the KOTON data
Daily bars. 600 sessions from May 10, 2024 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KOTON/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- KONTR Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
- KONYA Konya Çimento Sanayii Anonim Sirketi
- KOPOL Koza Polyester Sanayi ve Ticaret Anonim Sirketi
- KORDS Kordsa Teknik Tekstil A.S.
- KPEKS Kapeks Kimya Sanayi Anonim Sirketi
- KRDMA Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
- KRDMB Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
- KRDMD Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
KOTON share price history
