Borsa Istanbul · KRDMD · stock
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. (KRDMD) stock price history
Every Borsa Istanbul trading session of Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. from May 10, 2000 to Nov 12, 2026: 6,766 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KRDMD adjusted close, 2000 to 2026
- TRY 47.48
- All time high, 2026
- TRY 48.44
- 52 week high, TRY 23.50 low
- 6,766
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
KRDMD key facts
- Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. (KRDMD) closed at TRY 38.88 on Nov 12, 2026 on Borsa Istanbul.
- KRDMD's all time high close is TRY 47.48, set on Sep 9, 2026; its all time low close is TRY 0.0104 on Sep 26, 2001.
- KRDMD's 52 week range is TRY 23.50 to TRY 48.44.
- KRDMD returned +63.1% over the year to Nov 12, 2026 and +458.7% over five years.
- Over ten years KRDMD returned +3,988%, +44.9% a year compounded.
- KRDMD's deepest drawdown was -87.9% from May 10, 2000 to Sep 26, 2001.
- DataCedar holds 6,766 daily sessions of KRDMD history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KRDMD price chart, 2000 to 2026
KRDMD returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.8% |
| 3 months | -5.0% |
| 6 months | -13.4% |
| Year to date | +52.7% |
| 1 year | +63.1% |
| 3 years | +54.6% |
| 5 years | +458.7% |
| 10 years | +3,988% |
| Since May 10, 2000 | +45,071% |
| Compound annual growth, 26.5 years | +25.9% |
KRDMD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 47.48 on Sep 9, 2026
- All time low close
- TRY 0.0104 on Sep 26, 2001
- 52 week high
- TRY 48.44 on Sep 9, 2026
- 52 week low
- TRY 23.50 on Nov 12, 2025
- Deepest drawdown
- -87.9% from May 10, 2000 to Sep 26, 2001, recovered Mar 15, 2004
- Best single session
- +33.0% on May 5, 2004
- Worst single session
- -25.9% on Feb 22, 2001
- Volatility, 1 year annualised
- 45.7%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2000
- 452×
- Best calendar year
- 2004, +335%
- Worst calendar year
- 2008, -64%
KRDMD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 25.40 | TRY 48.44 | TRY 25.38 | TRY 38.88 | +53.9% | 11.9B | 215 |
| 2025 | TRY 27.26 | TRY 34.06 | TRY 21.16 | TRY 25.26 | -6.8% | 13.7B | 251 |
| 2024 | TRY 24.20 | TRY 33.88 | TRY 21.02 | TRY 27.10 | +14.1% | 13B | 249 |
| 2023 | TRY 18.07 | TRY 33.00 | TRY 12.99 | TRY 23.76 | +33.4% | 29.6B | 249 |
| 2022 | TRY 8.62 | TRY 19.12 | TRY 8.45 | TRY 17.81 | +108.5% | 44.9B | 252 |
| 2021 | TRY 5.38 | TRY 12.34 | TRY 5.37 | TRY 8.54 | +59.5% | 30.4B | 249 |
| 2020 | TRY 2.47 | TRY 5.43 | TRY 1.58 | TRY 5.36 | +116.5% | 55.9B | 252 |
| 2019 | TRY 1.79 | TRY 2.51 | TRY 1.66 | TRY 2.47 | +38.5% | 28.5B | 260 |
| 2018 | TRY 2.65 | TRY 4.35 | TRY 1.74 | TRY 1.79 | -32.7% | 25B | 260 |
| 2017 | TRY 0.9511 | TRY 2.70 | TRY 0.9098 | TRY 2.65 | +179.1% | 19.6B | 259 |
| 2016 | TRY 0.9015 | TRY 1.35 | TRY 0.7775 | TRY 0.9511 | +5.5% | 9.6B | 261 |
| 2015 | TRY 1.59 | TRY 1.64 | TRY 0.8684 | TRY 0.9015 | -43.2% | 4.7B | 261 |
| 2014 | TRY 0.7597 | TRY 1.96 | TRY 0.6808 | TRY 1.59 | +109.0% | 5.9B | 261 |
| 2013 | TRY 0.7521 | TRY 1.35 | TRY 0.6307 | TRY 0.7597 | +1.0% | 6B | 258 |
| 2012 | TRY 0.4191 | TRY 0.7939 | TRY 0.4023 | TRY 0.7521 | +77.1% | 3.8B | 259 |
| 2011 | TRY 0.4358 | TRY 0.5699 | TRY 0.3967 | TRY 0.4247 | 0.0% | 9B | 255 |
| 2010 | TRY 0.3520 | TRY 0.4414 | TRY 0.3073 | TRY 0.4247 | +20.6% | 11B | 250 |
| 2009 | TRY 0.1749 | TRY 0.3744 | TRY 0.1539 | TRY 0.3520 | +105.4% | 10B | 252 |
| 2008 | TRY 0.4826 | TRY 0.4861 | TRY 0.1364 | TRY 0.1714 | -64.5% | 4.7B | 251 |
| 2007 | TRY 0.1819 | TRY 0.5141 | TRY 0.1644 | TRY 0.4826 | +165.4% | 10.9B | 249 |
| 2006 | TRY 0.1959 | TRY 0.2728 | TRY 0.1574 | TRY 0.1819 | -5.5% | 7.5B | 256 |
| 2005 | TRY 0.2077 | TRY 0.2143 | TRY 0.1446 | TRY 0.1924 | -8.0% | 8.7B | 254 |
| 2004 | TRY 0.0481 | TRY 0.2459 | TRY 0.0430 | TRY 0.2091 | +334.8% | 27B | 258 |
| 2003 | TRY 0.0205 | TRY 0.0603 | TRY 0.0205 | TRY 0.0481 | +134.8% | 29.8B | 260 |
| 2002 | TRY 0.0258 | TRY 0.0312 | TRY 0.0110 | TRY 0.0205 | -20.7% | 9.7B | 259 |
| 2001 | TRY 0.0258 | TRY 0.0371 | TRY 0.0098 | TRY 0.0258 | 0.0% | 5.6B | 259 |
| 2000 | TRY 0.0861 | TRY 0.0905 | TRY 0.0246 | TRY 0.0258 | n/a | 1.4B | 167 |
KRDMD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 38.88 | +7.5% |
| October 2026 | TRY 36.16 | -17.8% |
| September 2026 | TRY 43.98 | -7.2% |
| August 2026 | TRY 47.38 | +15.0% |
| July 2026 | TRY 41.20 | +3.5% |
| June 2026 | TRY 39.80 | +0.2% |
| May 2026 | TRY 39.74 | +3.2% |
| April 2026 | TRY 38.52 | +24.7% |
| March 2026 | TRY 30.90 | -5.0% |
| February 2026 | TRY 32.52 | +11.9% |
| January 2026 | TRY 29.06 | +15.0% |
| December 2025 | TRY 25.26 | +0.7% |
About the KRDMD data
Daily bars. 6,766 sessions from May 10, 2000 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AKRDMD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- KOTON Koton Magazacilik Tekstil Sanayi ve Ticaret A.S.
- KPEKS Kapeks Kimya Sanayi Anonim Sirketi
- KRDMA Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
- KRDMB Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
- KRGYO Körfez Gayrimenkul Yatirim Ortakligi A.S.
- KRONT Kron Teknoloji A.S.
- KRPLS Koroplast Temizlik Ambalaj Ürünleri Sanayi ve Dis Ticaret A.S.
- KRTEK Karsu Tekstil Sanayii ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
KRDMD share price history
