What is the all time high of KRTEK?

Karsu Tekstil Sanayii ve Ticaret A.S. (KRTEK) closed at its highest ever adjusted price, TRY 42.14, on May 9, 2024. Its lowest close was TRY 0.2581 on Nov 20, 2008.

How much has KRTEK returned over the last 10 years?

+1,123% in price terms from the close ten years before Sep 28, 2026, which is +28.5% a year compounded. Over one year the return is -83.2%; over five years -27.0%.

What was the worst drawdown in KRTEK history?

-91.5% from the Mar 24, 2010 peak to the Jan 10, 2017 trough on adjusted closes; the previous peak was regained on Jul 10, 2020.

How far back does KRTEK historical data go?

The daily series starts on May 31, 2004 and runs to Sep 28, 2026: 5,726 trading sessions across 22.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are KRTEK historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get KRTEK historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 31, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for KRTEK?

Among complete calendar years, 2009 was the best at +603.0% and 2008 the worst at -73.4%, measured close to close.

Borsa Istanbul · KRTEK · stock

Karsu Tekstil Sanayii ve Ticaret A.S. (KRTEK) stock price history

Every Borsa Istanbul trading session of Karsu Tekstil Sanayii ve Ticaret A.S. from May 31, 2004 to Sep 28, 2026: 5,726 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get KRTEK data, free key Year by year table

KRTEK adjusted close, 2004 to 2026

KRTEKKarsu Tekstil Sanayii ve Ticaret A.S.

TRY 5.87-83.2% over one year

TRY 42.14
All time high, 2024: TRY 40.74
52 week high, TRY 4.85 low: 5,726
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

KRTEK key facts

Karsu Tekstil Sanayii ve Ticaret A.S. (KRTEK) closed at TRY 5.87 on Sep 28, 2026 on Borsa Istanbul.
KRTEK's all time high close is TRY 42.14, set on May 9, 2024; its all time low close is TRY 0.2581 on Nov 20, 2008.
KRTEK's 52 week range is TRY 4.85 to TRY 40.74.
KRTEK returned -83.2% over the year to Sep 28, 2026 and -27.0% over five years.
Over ten years KRTEK returned +1,123%, +28.5% a year compounded.
KRTEK's deepest drawdown was -91.5% from Mar 24, 2010 to Jan 10, 2017.
DataCedar holds 5,726 daily sessions of KRTEK history from May 31, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

KRTEK price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

KRTEK returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+9.9%
3 months	-74.5%
6 months	-76.4%
Year to date	-75.7%
1 year	-83.2%
3 years	-79.4%
5 years	-27.0%
10 years	+1,123%
Since May 31, 2004	+360.6%
Compound annual growth, 22.3 years	+7.1%

KRTEK records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 42.14 on May 9, 2024
All time low close: TRY 0.2581 on Nov 20, 2008
52 week high: TRY 40.74 on Nov 3, 2025
52 week low: TRY 4.85 on Sep 21, 2026
Deepest drawdown: -91.5% from Mar 24, 2010 to Jan 10, 2017, recovered Jul 10, 2020
Best single session: +24.3% on Oct 25, 2005
Worst single session: -71.7% on Jul 27, 2026
Volatility, 1 year annualised: 134.4%
Sessions closing higher, 1 year: 41%
Growth of 1 since 2004: 4.6×
Best calendar year: 2009, +603%
Worst calendar year: 2008, -73%

KRTEK price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on May 31, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 25.06	TRY 31.14	TRY 4.85	TRY 5.87	-76.3%	103.9M	187
2025	TRY 39.88	TRY 42.00	TRY 22.16	TRY 24.76	-37.9%	321.5M	251
2024	TRY 26.68	TRY 43.82	TRY 23.74	TRY 39.88	+49.6%	225.2M	249
2023	TRY 29.32	TRY 33.78	TRY 13.70	TRY 26.66	-8.7%	178.9M	249
2022	TRY 7.85	TRY 34.08	TRY 7.83	TRY 29.20	+272.0%	361.3M	252
2021	TRY 8.35	TRY 24.04	TRY 7.34	TRY 7.85	-8.9%	394.3M	249
2020	TRY 3.24	TRY 8.71	TRY 1.26	TRY 8.62	+167.7%	284.7M	252
2019	TRY 1.25	TRY 3.24	TRY 1.04	TRY 3.22	+157.6%	111.8M	260
2018	TRY 1.98	TRY 2.09	TRY 0.9300	TRY 1.25	-36.9%	54.1M	261
2017	TRY 0.4200	TRY 2.40	TRY 0.4000	TRY 1.98	+371.4%	11.3M	260
2016	TRY 0.5100	TRY 0.6200	TRY 0.3800	TRY 0.4200	-17.6%	1.9M	261
2015	TRY 0.9900	TRY 0.9900	TRY 0.4900	TRY 0.5100	-48.5%	1.9M	261
2014	TRY 0.7000	TRY 1.22	TRY 0.6700	TRY 0.9900	+41.4%	21.6M	261
2013	TRY 1.28	TRY 1.29	TRY 0.6500	TRY 0.7000	-45.3%	15.3M	261
2012	TRY 1.64	TRY 2.04	TRY 1.20	TRY 1.28	-25.4%	165.3M	261
2011	TRY 2.11	TRY 3.17	TRY 1.58	TRY 1.72	-14.6%	206.5M	260
2010	TRY 2.22	TRY 4.95	TRY 1.82	TRY 2.01	-9.5%	309.1M	261
2009	TRY 0.3154	TRY 2.25	TRY 0.2867	TRY 2.22	+603.0%	85.3M	253
2008	TRY 1.19	TRY 1.19	TRY 0.2581	TRY 0.3154	-73.4%	43.3M	251
2007	TRY 0.8411	TRY 1.51	TRY 0.6977	TRY 1.19	+36.3%	86.2M	251
2006	TRY 0.8506	TRY 1.17	TRY 0.5735	TRY 0.8697	+3.4%	49.7M	260
2005	TRY 1.07	TRY 1.27	TRY 0.6308	TRY 0.8411	-21.4%	50.6M	260
2004	TRY 1.27	TRY 1.75	TRY 1.03	TRY 1.07	n/a	7.4M	155

KRTEK monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 5.87	+11.2%
August 2026	TRY 5.28	-4.5%
July 2026	TRY 5.53	-76.4%
June 2026	TRY 23.48	-4.2%
May 2026	TRY 24.50	-1.5%
April 2026	TRY 24.88	+4.2%
March 2026	TRY 23.88	-13.2%
February 2026	TRY 27.50	-0.1%
January 2026	TRY 27.52	+11.1%
December 2025	TRY 24.76	-1.1%
November 2025	TRY 25.04	-32.4%
October 2025	TRY 37.04	+11.8%

About the KRTEK data

Daily bars. 5,726 sessions from May 31, 2004 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 31, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/KRTEK/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

KRDMD Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRGYO Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRONT Kron Teknoloji A.S.
KRPLS Koroplast Temizlik Ambalaj Ürünleri Sanayi ve Dis Ticaret A.S.
KRVGD Kervan Gida Sanayi ve Ticaret A.S.
KSTUR Kustur Kusadasi Turizm Endüstrisi A.S.
KTLEV Katilimevim Tasarruf Finansman Anonim Sirketi
KTSKR Kutahya Seker Fabrikasi Anonim Sirketi

Browse Borsa Istanbul

Historical data guides

Common questions

KRTEK share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market