Borsa Istanbul · KRPLS · stock
Koroplast Temizlik Ambalaj Ürünleri Sanayi ve Dis Ticaret A.S. (KRPLS) stock price history
Every Borsa Istanbul trading session of Koroplast Temizlik Ambalaj Ürünleri Sanayi ve Dis Ticaret A.S. from Jul 28, 2022 to Sep 28, 2026: 1,047 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KRPLS adjusted close, 2022 to 2026
- TRY 13.75
- All time high, 2026
- TRY 14.98
- 52 week high, TRY 7.20 low
- 1,047
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
KRPLS key facts
- Koroplast Temizlik Ambalaj Ürünleri Sanayi ve Dis Ticaret A.S. (KRPLS) closed at TRY 11.84 on Sep 28, 2026 on Borsa Istanbul.
- KRPLS's all time high close is TRY 13.75, set on Sep 10, 2026; its all time low close is TRY 5.10 on Jul 28, 2022.
- KRPLS's 52 week range is TRY 7.20 to TRY 14.98.
- KRPLS returned +28.4% over the year to Sep 28, 2026.
- Since Jul 28, 2022 KRPLS returned +132%, +22.4% a year compounded.
- KRPLS's deepest drawdown was -51.7% from Dec 5, 2022 to May 3, 2023.
- DataCedar holds 1,047 daily sessions of KRPLS history from Jul 28, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KRPLS price chart, 2022 to 2026
KRPLS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.4% |
| 3 months | +29.4% |
| 6 months | +42.3% |
| Year to date | +54.4% |
| 1 year | +28.4% |
| 3 years | +27.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 28, 2022 | +132.0% |
| Compound annual growth, 4.2 years | +22.4% |
KRPLS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 13.75 on Sep 10, 2026
- All time low close
- TRY 5.10 on Jul 28, 2022
- 52 week high
- TRY 14.98 on Sep 11, 2026
- 52 week low
- TRY 7.20 on Mar 2, 2026
- Deepest drawdown
- -51.7% from Dec 5, 2022 to May 3, 2023, recovered Sep 7, 2026
- Best single session
- +10.0% on Sep 7, 2026
- Worst single session
- -10.0% on Feb 7, 2023
- Volatility, 1 year annualised
- 46.6%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2022
- 2.3×
- Best calendar year
- 2024, +9%
- Worst calendar year
- 2023, -27%
KRPLS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jul 28, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 7.83 | TRY 14.98 | TRY 7.20 | TRY 11.84 | +52.2% | 775.8M | 187 |
| 2025 | TRY 7.99 | TRY 10.55 | TRY 6.08 | TRY 7.78 | -1.9% | 574.9M | 251 |
| 2024 | TRY 7.34 | TRY 10.45 | TRY 6.30 | TRY 7.93 | +8.8% | 579.7M | 249 |
| 2023 | TRY 10.08 | TRY 10.33 | TRY 5.37 | TRY 7.29 | -27.5% | 1.2B | 249 |
| 2022 | TRY 5.10 | TRY 11.63 | TRY 4.95 | TRY 10.05 | n/a | 2.1B | 111 |
KRPLS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 11.84 | +12.2% |
| August 2026 | TRY 10.55 | +20.7% |
| July 2026 | TRY 8.74 | -3.1% |
| June 2026 | TRY 9.02 | 0.0% |
| May 2026 | TRY 9.02 | -0.2% |
| April 2026 | TRY 9.04 | +6.4% |
| March 2026 | TRY 8.50 | +7.6% |
| February 2026 | TRY 7.90 | -9.1% |
| January 2026 | TRY 8.69 | +11.7% |
| December 2025 | TRY 7.78 | +4.7% |
| November 2025 | TRY 7.43 | -15.4% |
| October 2025 | TRY 8.78 | +2.8% |
About the KRPLS data
Daily bars. 1,047 sessions from Jul 28, 2022 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 28, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KRPLS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- KRDMB Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
- KRDMD Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
- KRGYO Körfez Gayrimenkul Yatirim Ortakligi A.S.
- KRONT Kron Teknoloji A.S.
- KRTEK Karsu Tekstil Sanayii ve Ticaret A.S.
- KRVGD Kervan Gida Sanayi ve Ticaret A.S.
- KSTUR Kustur Kusadasi Turizm Endüstrisi A.S.
- KTLEV Katilimevim Tasarruf Finansman Anonim Sirketi
Browse Borsa Istanbul
Common questions
KRPLS share price history
