Borsa Istanbul · KRVGD · stock
Kervan Gida Sanayi ve Ticaret A.S. (KRVGD) stock price history
Every Borsa Istanbul trading session of Kervan Gida Sanayi ve Ticaret A.S. from Dec 4, 2020 to Sep 28, 2026: 1,458 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KRVGD adjusted close, 2020 to 2026
- TRY 3.50
- All time high, 2024
- TRY 3.53
- 52 week high, TRY 1.97 low
- 1,458
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
KRVGD key facts
- Kervan Gida Sanayi ve Ticaret A.S. (KRVGD) closed at TRY 2.07 on Sep 28, 2026 on Borsa Istanbul.
- KRVGD's all time high close is TRY 3.50, set on May 29, 2024; its all time low close is TRY 0.9764 on Mar 17, 2022.
- KRVGD's 52 week range is TRY 1.97 to TRY 3.53.
- KRVGD returned -17.8% over the year to Sep 28, 2026 and +61.2% over five years.
- Since Dec 4, 2020 KRVGD returned +103%, +12.9% a year compounded.
- KRVGD's deepest drawdown was -54.8% from Dec 30, 2022 to May 15, 2023.
- DataCedar holds 1,458 daily sessions of KRVGD history from Dec 4, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KRVGD price chart, 2020 to 2026
KRVGD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.0% |
| 3 months | -27.9% |
| 6 months | -22.7% |
| Year to date | -21.2% |
| 1 year | -17.8% |
| 3 years | -25.3% |
| 5 years | +61.2% |
| 10 years | n/a |
| Since Dec 4, 2020 | +102.9% |
| Compound annual growth, 5.8 years | +12.9% |
KRVGD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 3.50 on May 29, 2024
- All time low close
- TRY 0.9764 on Mar 17, 2022
- 52 week high
- TRY 3.53 on Jun 2, 2026
- 52 week low
- TRY 1.97 on Sep 21, 2026
- Deepest drawdown
- -54.8% from Dec 30, 2022 to May 15, 2023, recovered Mar 7, 2024
- Best single session
- +10.0% on Mar 4, 2021
- Worst single session
- -22.5% on Sep 20, 2021
- Volatility, 1 year annualised
- 37.0%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2020
- 2.0×
- Best calendar year
- 2022, +135%
- Worst calendar year
- 2023, -29%
KRVGD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Dec 4, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 2.73 | TRY 3.53 | TRY 1.97 | TRY 2.07 | -24.1% | 2B | 187 |
| 2025 | TRY 2.29 | TRY 2.77 | TRY 1.77 | TRY 2.73 | +20.5% | 4B | 251 |
| 2024 | TRY 2.30 | TRY 3.61 | TRY 2.04 | TRY 2.26 | +0.8% | 3.2B | 250 |
| 2023 | TRY 3.18 | TRY 3.19 | TRY 1.36 | TRY 2.24 | -29.4% | 5.2B | 249 |
| 2022 | TRY 1.34 | TRY 3.19 | TRY 0.9722 | TRY 3.18 | +135.1% | 7.9B | 252 |
| 2021 | TRY 1.37 | TRY 2.06 | TRY 1.16 | TRY 1.35 | -0.8% | 9.3B | 249 |
| 2020 | TRY 1.02 | TRY 1.80 | TRY 1.02 | TRY 1.36 | n/a | 3B | 20 |
KRVGD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 2.07 | -8.4% |
| August 2026 | TRY 2.26 | -4.6% |
| July 2026 | TRY 2.37 | -15.4% |
| June 2026 | TRY 2.80 | -10.3% |
| May 2026 | TRY 3.12 | +1.3% |
| April 2026 | TRY 3.08 | +17.7% |
| March 2026 | TRY 2.62 | -15.3% |
| February 2026 | TRY 3.09 | -2.8% |
| January 2026 | TRY 3.18 | +16.7% |
| December 2025 | TRY 2.73 | +13.1% |
| November 2025 | TRY 2.41 | -5.1% |
| October 2025 | TRY 2.54 | +1.2% |
About the KRVGD data
Daily bars. 1,458 sessions from Dec 4, 2020 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 4, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KRVGD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- KRGYO Körfez Gayrimenkul Yatirim Ortakligi A.S.
- KRONT Kron Teknoloji A.S.
- KRPLS Koroplast Temizlik Ambalaj Ürünleri Sanayi ve Dis Ticaret A.S.
- KRTEK Karsu Tekstil Sanayii ve Ticaret A.S.
- KSTUR Kustur Kusadasi Turizm Endüstrisi A.S.
- KTLEV Katilimevim Tasarruf Finansman Anonim Sirketi
- KTSKR Kutahya Seker Fabrikasi Anonim Sirketi
- KUTPO Kütahya Porselen Sanayi Anonim Sirketi
Browse Borsa Istanbul
Common questions
KRVGD share price history
