Borsa Istanbul · KTSKR · stock
Kutahya Seker Fabrikasi Anonim Sirketi (KTSKR) stock price history
Every Borsa Istanbul trading session of Kutahya Seker Fabrikasi Anonim Sirketi from Jul 8, 2021 to Nov 13, 2026: 1,336 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KTSKR adjusted close, 2021 to 2026
- TRY 141.20
- All time high, 2026
- TRY 151.00
- 52 week high, TRY 42.52 low
- 1,336
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
KTSKR key facts
- Kutahya Seker Fabrikasi Anonim Sirketi (KTSKR) closed at TRY 52.95 on Nov 13, 2026 on Borsa Istanbul.
- KTSKR's all time high close is TRY 141.20, set on Apr 20, 2026; its all time low close is TRY 13.43 on Jul 26, 2021.
- KTSKR's 52 week range is TRY 42.52 to TRY 151.00.
- KTSKR returned -17.1% over the year to Nov 13, 2026 and +108.5% over five years.
- Since Jul 8, 2021 KTSKR returned +214%, +23.9% a year compounded.
- KTSKR's deepest drawdown was -73.5% from Sep 10, 2021 to Mar 4, 2022.
- DataCedar holds 1,336 daily sessions of KTSKR history from Jul 8, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KTSKR price chart, 2021 to 2026
KTSKR returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.1% |
| 3 months | -36.9% |
| 6 months | -57.8% |
| Year to date | -30.1% |
| 1 year | -17.1% |
| 3 years | -8.2% |
| 5 years | +108.5% |
| 10 years | n/a |
| Since Jul 8, 2021 | +214.2% |
| Compound annual growth, 5.3 years | +23.9% |
KTSKR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 141.20 on Apr 20, 2026
- All time low close
- TRY 13.43 on Jul 26, 2021
- 52 week high
- TRY 151.00 on Apr 21, 2026
- 52 week low
- TRY 42.52 on Nov 2, 2026
- Deepest drawdown
- -73.5% from Sep 10, 2021 to Mar 4, 2022, recovered Dec 18, 2025
- Best single session
- +20.9% on Jul 28, 2021
- Worst single session
- -11.9% on Oct 30, 2026
- Volatility, 1 year annualised
- 57.8%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2021
- 3.1×
- Best calendar year
- 2022, +197%
- Worst calendar year
- 2023, -21%
KTSKR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 8, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 75.00 | TRY 151.00 | TRY 42.52 | TRY 52.95 | -29.4% | 215.8M | 216 |
| 2025 | TRY 56.12 | TRY 92.09 | TRY 50.39 | TRY 75.00 | +34.1% | 135.4M | 251 |
| 2024 | TRY 59.22 | TRY 83.21 | TRY 50.30 | TRY 55.94 | -5.5% | 152.2M | 250 |
| 2023 | TRY 75.75 | TRY 87.96 | TRY 31.33 | TRY 59.22 | -21.0% | 262M | 249 |
| 2022 | TRY 25.41 | TRY 77.04 | TRY 21.76 | TRY 74.94 | +197.0% | 370.1M | 251 |
| 2021 | TRY 17.23 | TRY 93.62 | TRY 13.41 | TRY 25.23 | n/a | 209.3M | 119 |
KTSKR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 52.95 | +17.2% |
| October 2026 | TRY 45.18 | -22.0% |
| September 2026 | TRY 57.95 | -27.1% |
| August 2026 | TRY 79.50 | -8.9% |
| July 2026 | TRY 87.25 | -20.8% |
| June 2026 | TRY 110.10 | -3.7% |
| May 2026 | TRY 114.30 | -8.6% |
| April 2026 | TRY 125.10 | +73.7% |
| March 2026 | TRY 72.00 | -0.2% |
| February 2026 | TRY 72.15 | +2.2% |
| January 2026 | TRY 70.60 | -5.9% |
| December 2025 | TRY 75.00 | +19.2% |
About the KTSKR data
Daily bars. 1,336 sessions from Jul 8, 2021 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AKTSKR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- KRTEK Karsu Tekstil Sanayii ve Ticaret A.S.
- KRVGD Kervan Gida Sanayi ve Ticaret A.S.
- KSTUR Kustur Kusadasi Turizm Endüstrisi A.S.
- KTLEV Katilimevim Tasarruf Finansman Anonim Sirketi
- KUTPO Kütahya Porselen Sanayi Anonim Sirketi
- KUVVA Kuvva Gida Ticaret Ve Sanayi Yatirimlari Anonim Sirketi
- KUYAS Kuyas Yatirim A.S.
- KZBGY Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
Browse Borsa Istanbul
Common questions
KTSKR share price history
