What is the all time high of KUYAS?

Kuyas Yatirim A.S. (KUYAS) closed at its highest ever adjusted price, TRY 94.20, on Apr 22, 2026. Its lowest close was TRY 0.1577 on Oct 31, 2018.

How much has KUYAS returned over the last 10 years?

+7,507% in price terms from the close ten years before Sep 28, 2026, which is +54.2% a year compounded. Over one year the return is -36.2%; over five years +5,154%.

What was the worst drawdown in KUYAS history?

-79.9% from the Mar 6, 2018 peak to the Oct 31, 2018 trough on adjusted closes; the previous peak was regained on Nov 24, 2021.

How far back does KUYAS historical data go?

The daily series starts on Sep 18, 2012 and runs to Sep 28, 2026: 3,590 trading sessions across 14.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are KUYAS historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get KUYAS historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 18, 2012 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for KUYAS?

Among complete calendar years, 2022 was the best at +417.0% and 2018 the worst at -68.3%, measured close to close.

Borsa Istanbul · KUYAS · stock

Kuyas Yatirim A.S. (KUYAS) stock price history

Every Borsa Istanbul trading session of Kuyas Yatirim A.S. from Sep 18, 2012 to Sep 28, 2026: 3,590 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get KUYAS data, free key Year by year table

KUYAS adjusted close, 2012 to 2026

KUYASKuyas Yatirim A.S.

TRY 33.10-36.2% over one year

TRY 94.20
All time high, 2026: TRY 94.85
52 week high, TRY 31.50 low: 3,590
Daily sessions since 2012

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.

KUYAS key facts

Kuyas Yatirim A.S. (KUYAS) closed at TRY 33.10 on Sep 28, 2026 on Borsa Istanbul.
KUYAS's all time high close is TRY 94.20, set on Apr 22, 2026; its all time low close is TRY 0.1577 on Oct 31, 2018.
KUYAS's 52 week range is TRY 31.50 to TRY 94.85.
KUYAS returned -36.2% over the year to Sep 28, 2026 and +5,154% over five years.
Over ten years KUYAS returned +7,507%, +54.2% a year compounded.
KUYAS's deepest drawdown was -79.9% from Mar 6, 2018 to Oct 31, 2018.
DataCedar holds 3,590 daily sessions of KUYAS history from Sep 18, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

KUYAS price chart, 2012 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

KUYAS returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-49.0%
3 months	-51.3%
6 months	-56.9%
Year to date	-36.8%
1 year	-36.2%
3 years	+106.9%
5 years	+5,154%
10 years	+7,507%
Since Sep 18, 2012	+4,380%
Compound annual growth, 14.0 years	+31.1%

KUYAS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 94.20 on Apr 22, 2026
All time low close: TRY 0.1577 on Oct 31, 2018
52 week high: TRY 94.85 on Apr 17, 2026
52 week low: TRY 31.50 on Sep 25, 2026
Deepest drawdown: -79.9% from Mar 6, 2018 to Oct 31, 2018, recovered Nov 24, 2021
Best single session: +22.1% on Feb 15, 2023
Worst single session: -27.7% on Oct 23, 2015
Volatility, 1 year annualised: 59.7%
Sessions closing higher, 1 year: 51%
Growth of 1 since 2012: 44.8×
Best calendar year: 2022, +417%
Worst calendar year: 2018, -68%

KUYAS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Sep 18, 2012; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 53.55	TRY 94.85	TRY 31.50	TRY 33.10	-38.1%	2B	187
2025	TRY 20.70	TRY 72.00	TRY 19.62	TRY 53.50	+158.5%	2.9B	251
2024	TRY 14.00	TRY 21.30	TRY 10.36	TRY 20.70	+54.6%	1.6B	250
2023	TRY 6.61	TRY 23.05	TRY 5.21	TRY 13.39	+102.7%	2.6B	249
2022	TRY 1.33	TRY 7.25	TRY 1.25	TRY 6.61	+417.0%	3B	252
2021	TRY 0.5775	TRY 1.28	TRY 0.4550	TRY 1.28	+123.1%	7.7B	249
2020	TRY 0.2820	TRY 0.6875	TRY 0.1546	TRY 0.5725	+104.2%	20.4B	252
2019	TRY 0.1937	TRY 0.3670	TRY 0.1699	TRY 0.2803	+44.7%	6.3B	260
2018	TRY 0.6117	TRY 0.7960	TRY 0.1548	TRY 0.1937	-68.3%	2.6B	261
2017	TRY 0.4600	TRY 0.7120	TRY 0.4512	TRY 0.6117	+33.8%	407.1M	260
2016	TRY 0.3461	TRY 0.6673	TRY 0.3373	TRY 0.4571	+32.1%	557.4M	261
2015	TRY 0.3929	TRY 0.7907	TRY 0.3242	TRY 0.3461	-11.9%	347.1M	261
2014	TRY 0.3450	TRY 0.6528	TRY 0.2950	TRY 0.3929	+13.9%	286M	261
2013	TRY 0.2716	TRY 0.5175	TRY 0.2387	TRY 0.3450	+27.0%	35.2M	261
2012	TRY 0.7388	TRY 0.8211	TRY 0.2675	TRY 0.2716	n/a	5M	75

KUYAS monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 33.10	-49.5%
August 2026	TRY 65.50	-7.6%
July 2026	TRY 70.90	-3.1%
June 2026	TRY 73.15	-4.5%
May 2026	TRY 76.60	-7.8%
April 2026	TRY 83.10	+8.4%
March 2026	TRY 76.65	+4.1%
February 2026	TRY 73.60	+36.4%
January 2026	TRY 53.95	+0.8%
December 2025	TRY 53.50	+26.1%
November 2025	TRY 42.44	-16.6%
October 2025	TRY 50.90	-2.9%

About the KUYAS data

Daily bars. 3,590 sessions from Sep 18, 2012 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 18, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/KUYAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

KTLEV Katilimevim Tasarruf Finansman Anonim Sirketi
KTSKR Kutahya Seker Fabrikasi Anonim Sirketi
KUTPO Kütahya Porselen Sanayi Anonim Sirketi
KUVVA Kuvva Gida Ticaret Ve Sanayi Yatirimlari Anonim Sirketi
KZBGY Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
LIDER LDR Turizm A.S.
LIDFA Lider Faktoring A.S.
LILAK Lila Kagit Sanayi Ve Ticaret A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

KUYAS share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market